| Dec 22 2022 |
12609 |
653.48 |
| Dec 15 2022 |
12501 |
653.48 |
| Dec 08 2022 |
12518 |
653.48 |
| Dec 01 2022 |
12389 |
653.48 |
| Nov 24 2022 |
12392 |
653.48 |
| Nov 17 2022 |
12229 |
653.48 |
| Nov 10 2022 |
12201 |
653.48 |
| Nov 03 2022 |
11934 |
653.48 |
| Oct 27 2022 |
11602 |
653.48 |
| Oct 20 2022 |
11554 |
653.48 |
| Oct 13 2022 |
11422 |
653.48 |
| Oct 06 2022 |
10859 |
653.48 |
| Sep 29 2022 |
10491 |
653.48 |
| Sep 22 2022 |
10341 |
653.48 |
| Sep 15 2022 |
10158 |
653.48 |
| Sep 08 2022 |
9890 |
653.48 |
| Sep 01 2022 |
9855 |
653.48 |
| Aug 25 2022 |
9804 |
653.48 |
| Aug 18 2022 |
9798 |
653.48 |
| Aug 11 2022 |
9798 |
653.48 |
| Aug 04 2022 |
9770 |
653.48 |
| Jul 28 2022 |
9770 |
653.48 |
| Jul 21 2022 |
9770 |
653.48 |
| Jul 14 2022 |
9770 |
653.48 |
| Jul 07 2022 |
9770 |
653.48 |
| Jun 30 2022 |
9770 |
653.48 |
| Jun 23 2022 |
9776 |
653.48 |
| Jun 16 2022 |
9776 |
653.48 |
| Jun 09 2022 |
9782 |
653.48 |
| Jun 02 2022 |
9782 |
653.48 |
| May 26 2022 |
9777 |
653.48 |
| May 19 2022 |
9777 |
653.48 |
| May 12 2022 |
9777 |
653.48 |
| May 05 2022 |
9778 |
653.48 |
| Apr 28 2022 |
9781 |
653.48 |
| Apr 21 2022 |
9781 |
653.48 |
| Apr 14 2022 |
9781 |
653.48 |
| Apr 07 2022 |
9781 |
653.48 |
| Mar 31 2022 |
9781 |
653.48 |
| Mar 24 2022 |
9782 |
653.48 |
| Mar 17 2022 |
9756 |
653.48 |
| Mar 10 2022 |
9756 |
653.48 |
| Mar 03 2022 |
9756 |
653.48 |
| Feb 24 2022 |
9752 |
653.48 |
| Feb 17 2022 |
9768 |
653.48 |
| Feb 10 2022 |
9768 |
653.48 |
| Feb 03 2022 |
9767 |
653.48 |
| Jan 27 2022 |
9761 |
653.48 |
| Jan 20 2022 |
9635 |
653.48 |
| Jan 13 2022 |
9645 |
653.48 |
| Jan 06 2022 |
10122 |
653.48 |
| Dec 30 2021 |
10128 |
653.48 |
| Dec 23 2021 |
10141 |
653.48 |
| Dec 16 2021 |
10381 |
653.48 |
| Dec 09 2021 |
10683 |
653.48 |
| Dec 02 2021 |
10129 |
640.07 |
| Nov 25 2021 |
10109 |
640.07 |
| Nov 18 2021 |
10182 |
651.51 |
| Nov 11 2021 |
10215 |
651.51 |
| Nov 04 2021 |
10431 |
651.51 |
| Oct 28 2021 |
10889 |
651.51 |
| Oct 21 2021 |
10952 |
649.65 |
| Oct 14 2021 |
11222 |
649.65 |
| Oct 07 2021 |
11303 |
653.02 |
| Sep 30 2021 |
11381 |
631.64 |
| Sep 23 2021 |
11680 |
631.64 |
| Sep 16 2021 |
11901 |
624.49 |
| Sep 09 2021 |
12258 |
637.58 |
| Sep 02 2021 |
12535 |
637.58 |
| Aug 26 2021 |
12574 |
637.58 |
| Aug 19 2021 |
12605 |
637.58 |
| Aug 12 2021 |
12628 |
637.58 |
| Aug 05 2021 |
12649 |
637.58 |
| Jul 29 2021 |
12655 |
637.58 |
| Jun 03 2021 |
12825 |
637.58 |
| Dec 04 2020 |
10289 |
613.25 |
| Nov 27 2020 |
10547 |
613.25 |
| Nov 20 2020 |
13552 |
649.54 |
| Nov 13 2020 |
15432 |
649.54 |
| Nov 06 2020 |
16935 |
649.54 |
| Oct 30 2020 |
18444 |
649.54 |
| Oct 23 2020 |
20042 |
647.09 |
| Oct 16 2020 |
21795 |
661.17 |
| Oct 09 2020 |
22995 |
661.17 |
| Oct 02 2020 |
23523 |
648.25 |
| Sep 25 2020 |
24237 |
648.25 |
| Sep 18 2020 |
24504 |
637.58 |
| Sep 11 2020 |
25042 |
637.58 |
| Sep 04 2020 |
25590 |
637.58 |
| Aug 28 2020 |
25873 |
637.58 |
| Aug 21 2020 |
25956 |
637.58 |
| Aug 14 2020 |
25987 |
637.58 |
| Aug 07 2020 |
26188 |
637.58 |
| Jul 31 2020 |
26312 |
637.58 |
| Jul 24 2020 |
26312 |
637.58 |
| Jul 17 2020 |
26342 |
637.58 |
| Jul 10 2020 |
26392 |
637.58 |
| Jul 03 2020 |
26494 |
637.58 |
| Jun 26 2020 |
26494 |
637.58 |
| Jun 19 2020 |
26494 |
637.58 |
| Jun 12 2020 |
26513 |
637.58 |
| Jun 05 2020 |
26560 |
637.58 |
| May 29 2020 |
26594 |
637.58 |
| May 22 2020 |
26655 |
637.58 |
| May 15 2020 |
26657 |
637.58 |
| May 08 2020 |
26674 |
637.58 |
| May 01 2020 |
26685 |
637.58 |
| Apr 24 2020 |
26771 |
637.58 |
| Apr 17 2020 |
26772 |
637.58 |
| Apr 10 2020 |
26772 |
637.58 |
| Apr 03 2020 |
26772 |
637.58 |
| Mar 27 2020 |
26772 |
637.58 |
| Mar 20 2020 |
26791 |
637.58 |
| Mar 13 2020 |
26791 |
637.58 |
| Mar 06 2020 |
26791 |
637.58 |
| Feb 28 2020 |
26780 |
637.58 |
| Feb 21 2020 |
26851 |
637.58 |
| Feb 14 2020 |
26859 |
637.58 |
| Feb 07 2020 |
26886 |
637.58 |
| Jan 31 2020 |
26906 |
637.58 |
| Jan 24 2020 |
26460 |
637.58 |
| Jan 17 2020 |
26542 |
637.58 |
| Jan 10 2020 |
27318 |
637.58 |
| Jan 03 2020 |
27126 |
637.58 |
| Dec 27 2019 |
27140 |
637.58 |
| Dec 20 2019 |
27189 |
637.58 |
| Dec 13 2019 |
27279 |
637.58 |
| Dec 06 2019 |
28041 |
655.62 |
| Nov 29 2019 |
28711 |
655.62 |
| Nov 22 2019 |
29960 |
687.13 |
| Nov 15 2019 |
29600 |
666.29 |
| Nov 08 2019 |
30171 |
666.29 |
| Nov 01 2019 |
30420 |
666.29 |
| Oct 25 2019 |
31659 |
695.73 |
| Oct 18 2019 |
31277 |
698.84 |
| Oct 11 2019 |
31122 |
678.7 |
| Oct 04 2019 |
32202 |
717.26 |
| Sep 27 2019 |
31622 |
696.15 |
| Sep 20 2019 |
31900 |
724.01 |
| Sep 13 2019 |
31684 |
724.01 |
| Sep 06 2019 |
31027 |
724.01 |
| Aug 30 2019 |
31167 |
724.01 |
| Aug 23 2019 |
31178 |
724.01 |
| Aug 16 2019 |
30860 |
724.01 |
| Aug 09 2019 |
30860 |
724.01 |
| Aug 02 2019 |
30875 |
724.01 |
| Jul 26 2019 |
30898 |
724.01 |
| Jul 19 2019 |
30914 |
724.01 |
| Jul 12 2019 |
30972 |
724.01 |
| Jul 05 2019 |
30986 |
724.01 |
| Jun 28 2019 |
31059 |
724.01 |
| Jun 21 2019 |
31093 |
724.01 |
| Jun 14 2019 |
31083 |
724.01 |
| Jun 07 2019 |
31041 |
724.01 |
| May 31 2019 |
31081 |
724.01 |
| May 24 2019 |
31081 |
724.01 |
| May 17 2019 |
31131 |
724.01 |
| May 10 2019 |
31121 |
724.01 |
| May 03 2019 |
31155 |
724.01 |
| Apr 26 2019 |
31148 |
724.01 |
| Apr 19 2019 |
31163 |
724.01 |
| Apr 12 2019 |
31177 |
724.01 |
| Apr 05 2019 |
31177 |
724.01 |
| Mar 29 2019 |
31178 |
724.01 |
| Mar 22 2019 |
31157 |
724.01 |
| Mar 15 2019 |
31169 |
724.01 |
| Mar 08 2019 |
31053 |
724.01 |
| Mar 01 2019 |
31060 |
724.01 |
| Feb 22 2019 |
31050 |
724.01 |
| Feb 15 2019 |
31057 |
724.01 |
| Feb 08 2019 |
31012 |
724.01 |
| Feb 01 2019 |
31039 |
724.01 |
| Jan 25 2019 |
31052 |
724.01 |
| Jan 18 2019 |
30517 |
724.01 |
| Jan 11 2019 |
31280 |
724.01 |
| Jan 04 2019 |
31468 |
724.01 |
| Dec 28 2018 |
31366 |
724.01 |
| Dec 21 2018 |
31146 |
724.01 |
| Dec 14 2018 |
31426 |
724.01 |
| Dec 07 2018 |
31836 |
724.01 |
| Nov 30 2018 |
32342 |
724.01 |
| Nov 23 2018 |
32718 |
724.01 |
| Nov 16 2018 |
33492 |
720.21 |
| Nov 09 2018 |
33786 |
720.21 |
| Nov 02 2018 |
34075 |
720.21 |
| Oct 26 2018 |
33492 |
697.16 |
| Oct 19 2018 |
33369 |
686.24 |
| Oct 12 2018 |
33088 |
683.81 |
| Oct 05 2018 |
32827 |
683.81 |
