Nov 23 2023 |
1109 |
565.47 |
Nov 16 2023 |
1166 |
565.47 |
Nov 09 2023 |
1134 |
565.47 |
Nov 02 2023 |
1104 |
565.47 |
Oct 26 2023 |
1120 |
565.47 |
Oct 19 2023 |
1153 |
565.47 |
Oct 12 2023 |
1139 |
565.47 |
Oct 05 2023 |
1132 |
565.47 |
Sep 28 2023 |
1097 |
565.47 |
Sep 21 2023 |
1072 |
565.47 |
Sep 14 2023 |
1072 |
565.47 |
Sep 07 2023 |
1041 |
565.47 |
Aug 31 2023 |
1025 |
565.47 |
Aug 24 2023 |
1025 |
565.47 |
Aug 17 2023 |
1027 |
565.47 |
Aug 10 2023 |
1029 |
565.47 |
Aug 03 2023 |
1031 |
565.47 |
Jul 27 2023 |
1031 |
565.47 |
Jul 20 2023 |
1021 |
565.47 |
Jul 13 2023 |
1021 |
565.47 |
Jul 06 2023 |
1017 |
565.47 |
Jun 29 2023 |
1014 |
565.47 |
Jun 22 2023 |
1014 |
565.47 |
Jun 15 2023 |
1014 |
565.47 |
Jun 08 2023 |
1012 |
565.47 |
Jun 01 2023 |
1012 |
565.47 |
May 25 2023 |
1012 |
565.47 |
May 18 2023 |
1012 |
565.47 |
May 11 2023 |
1012 |
565.47 |
May 04 2023 |
1007 |
565.47 |
Apr 27 2023 |
1006 |
565.47 |
Apr 20 2023 |
1006 |
565.47 |
Apr 13 2023 |
1007 |
565.47 |
Apr 06 2023 |
1007 |
565.47 |
Mar 30 2023 |
1006 |
565.47 |
Mar 23 2023 |
1006 |
565.47 |
Mar 16 2023 |
1006 |
565.47 |
Mar 09 2023 |
1006 |
565.47 |
Mar 02 2023 |
1006 |
565.47 |
Feb 23 2023 |
1007 |
565.47 |
Feb 16 2023 |
1010 |
565.47 |
Feb 09 2023 |
1017 |
565.47 |
Feb 02 2023 |
1016 |
565.47 |
Jan 26 2023 |
1022 |
565.47 |
Jan 19 2023 |
1037 |
565.47 |
Jan 12 2023 |
1015 |
565.47 |
Jan 05 2023 |
1075 |
565.47 |
Dec 29 2022 |
1068 |
565.47 |
Dec 22 2022 |
1399 |
496.29 |
Dec 15 2022 |
1395 |
496.29 |
Dec 08 2022 |
1388 |
496.29 |
Dec 01 2022 |
374 |
461.7 |
Nov 24 2022 |
366 |
461.7 |
Nov 17 2022 |
368 |
461.7 |
Nov 10 2022 |
365 |
461.7 |
Nov 03 2022 |
367 |
461.7 |
Oct 27 2022 |
362 |
461.7 |
Oct 20 2022 |
365 |
461.7 |
Oct 13 2022 |
364 |
461.7 |
Oct 06 2022 |
323 |
461.7 |
Sep 29 2022 |
309 |
461.7 |
Sep 22 2022 |
315 |
461.7 |
Sep 15 2022 |
310 |
461.7 |
Sep 08 2022 |
303 |
461.7 |
Sep 01 2022 |
301 |
461.7 |
Aug 25 2022 |
301 |
461.7 |
Aug 18 2022 |
301 |
461.7 |
Aug 11 2022 |
302 |
461.7 |
Aug 04 2022 |
307 |
461.7 |
Jul 28 2022 |
307 |
461.7 |
Jul 21 2022 |
307 |
461.7 |
Jul 14 2022 |
307 |
461.7 |
Jul 07 2022 |
307 |
461.7 |
Jun 30 2022 |
307 |
461.7 |
Jun 23 2022 |
312 |
461.7 |
Jun 16 2022 |
312 |
461.7 |
Jun 09 2022 |
309 |
461.7 |
Jun 02 2022 |
309 |
461.7 |
May 26 2022 |
309 |
461.7 |
May 19 2022 |
309 |
461.7 |
May 12 2022 |
309 |
461.7 |
May 05 2022 |
309 |
461.7 |
Apr 28 2022 |
309 |
461.7 |
Apr 21 2022 |
309 |
461.7 |
Apr 14 2022 |
309 |
461.7 |
Apr 07 2022 |
309 |
461.7 |
Mar 31 2022 |
309 |
461.7 |
Mar 24 2022 |
309 |
461.7 |
Mar 17 2022 |
309 |
461.7 |
Mar 10 2022 |
309 |
461.7 |
Mar 03 2022 |
309 |
461.7 |
Feb 24 2022 |
307 |
461.7 |
Feb 17 2022 |
310 |
461.7 |
Feb 10 2022 |
312 |
461.7 |
Feb 03 2022 |
311 |
461.7 |
Jan 27 2022 |
319 |
461.7 |
Jan 20 2022 |
301 |
461.7 |
Jan 13 2022 |
302 |
461.7 |
Jan 06 2022 |
346 |
461.7 |
Dec 30 2021 |
343 |
461.7 |
Dec 23 2021 |
343 |
461.7 |
Dec 16 2021 |
349 |
461.7 |
Dec 09 2021 |
384 |
461.7 |
Nov 18 2021 |
2729 |
711.94 |
Nov 11 2021 |
2834 |
711.94 |
Nov 04 2021 |
2818 |
711.94 |
Oct 28 2021 |
2840 |
710.9 |
Oct 21 2021 |
2915 |
710.9 |
Oct 14 2021 |
2477 |
711.43 |
Oct 07 2021 |
2453 |
711.43 |
Sep 30 2021 |
2504 |
699.35 |
Sep 23 2021 |
2596 |
699.35 |
Sep 16 2021 |
2655 |
699.35 |
Sep 09 2021 |
2711 |
699.35 |
Sep 02 2021 |
2787 |
699.35 |
Aug 26 2021 |
2815 |
699.35 |
Aug 19 2021 |
2819 |
699.35 |
Aug 12 2021 |
2827 |
699.35 |
Aug 05 2021 |
2834 |
699.35 |
Jul 29 2021 |
2837 |
699.35 |
Jun 03 2021 |
2867 |
699.35 |
Nov 20 2020 |
14147 |
711.94 |
Nov 13 2020 |
16215 |
711.94 |
Nov 06 2020 |
17852 |
711.94 |
Oct 30 2020 |
19474 |
710.9 |
Oct 23 2020 |
21288 |
710.9 |
Oct 16 2020 |
22772 |
711.43 |
Oct 09 2020 |
24073 |
711.43 |
Oct 02 2020 |
24930 |
699.35 |
Sep 25 2020 |
25701 |
699.35 |
Sep 18 2020 |
26462 |
699.35 |
Sep 11 2020 |
27055 |
699.35 |
Sep 04 2020 |
27663 |
699.35 |
Aug 28 2020 |
27981 |
699.35 |
Aug 21 2020 |
28072 |
699.35 |
Aug 14 2020 |
28111 |
699.35 |
Aug 07 2020 |
28319 |
699.35 |
Jul 31 2020 |
28452 |
699.35 |
Jul 24 2020 |
28452 |
699.35 |
Jul 17 2020 |
28483 |
699.35 |
Jul 10 2020 |
28533 |
699.35 |
Jul 03 2020 |
28655 |
699.35 |
Jun 26 2020 |
28655 |
699.35 |
Jun 19 2020 |
28655 |
699.35 |
Jun 12 2020 |
28675 |
699.35 |
Jun 05 2020 |
28724 |
699.35 |
May 29 2020 |
28758 |
699.35 |
May 22 2020 |
28825 |
699.35 |
May 15 2020 |
28827 |
699.35 |
May 08 2020 |
28846 |
699.35 |
May 01 2020 |
28859 |
699.35 |
Apr 24 2020 |
28947 |
699.35 |
Apr 17 2020 |
28948 |
699.35 |
Apr 10 2020 |
28948 |
699.35 |
Apr 03 2020 |
28948 |
699.35 |
Mar 27 2020 |
28948 |
699.35 |
Mar 20 2020 |
28967 |
699.35 |
Mar 13 2020 |
28967 |
699.35 |
Mar 06 2020 |
28967 |
699.35 |
Feb 28 2020 |
28957 |
699.35 |
Feb 21 2020 |
29032 |
699.35 |
Feb 14 2020 |
29041 |
699.35 |
Feb 07 2020 |
29068 |
699.35 |
Jan 31 2020 |
29088 |
699.35 |
Jan 24 2020 |
28637 |
699.35 |
Jan 17 2020 |
28723 |
699.35 |
Jan 10 2020 |
29510 |
699.35 |
Jan 03 2020 |
29321 |
699.35 |
Dec 27 2019 |
29333 |
699.35 |
Dec 20 2019 |
29382 |
699.35 |
Dec 13 2019 |
29451 |
699.35 |
Dec 06 2019 |
29406 |
699.35 |
Nov 29 2019 |
30092 |
699.35 |
Nov 22 2019 |
30178 |
695.16 |
Nov 15 2019 |
30517 |
695.16 |
Nov 08 2019 |
31097 |
695.16 |
Nov 01 2019 |
31178 |
687.81 |
Oct 25 2019 |
31432 |
687.81 |
Oct 18 2019 |
31012 |
689.12 |
Oct 11 2019 |
31472 |
689.12 |
Oct 04 2019 |
31895 |
702.12 |
Sep 27 2019 |
31261 |
682.95 |
Sep 20 2019 |
30948 |
682.95 |
Sep 13 2019 |
30732 |
682.95 |
Sep 06 2019 |
30126 |
682.95 |
Aug 30 2019 |
30263 |
682.95 |
Aug 23 2019 |
30282 |
682.95 |
Aug 16 2019 |
29980 |
682.95 |
Aug 09 2019 |
29980 |
682.95 |
Aug 02 2019 |
29995 |
682.95 |
Jul 26 2019 |
30017 |
682.95 |
Jul 19 2019 |
30032 |
682.95 |
Jul 12 2019 |
30084 |
682.95 |
Jul 05 2019 |
30101 |
682.95 |
Jun 28 2019 |
30169 |
682.95 |
Jun 21 2019 |
30203 |
682.95 |
Jun 14 2019 |
30193 |
682.95 |
Jun 07 2019 |
30160 |
682.95 |
May 31 2019 |
30199 |
682.95 |
May 24 2019 |
30202 |
682.95 |
May 17 2019 |
30252 |
682.95 |
May 10 2019 |
30242 |
682.95 |
May 03 2019 |
30272 |
682.95 |
Apr 26 2019 |
30267 |
682.95 |
Apr 19 2019 |
30278 |
682.95 |
Apr 12 2019 |
30291 |
682.95 |
Apr 05 2019 |
30291 |
682.95 |
Mar 29 2019 |
30292 |
682.95 |
Mar 22 2019 |
30271 |
682.95 |
Mar 15 2019 |
30282 |
682.95 |
Mar 08 2019 |
30167 |
682.95 |
Mar 01 2019 |
30174 |
682.95 |
Feb 22 2019 |
30164 |
682.95 |
Feb 15 2019 |
30171 |
682.95 |
Feb 08 2019 |
30128 |
682.95 |
Feb 01 2019 |
30155 |
682.95 |
Jan 25 2019 |
30168 |
682.95 |
Jan 18 2019 |
29634 |
682.95 |
Jan 11 2019 |
30389 |
682.95 |
Jan 04 2019 |
30575 |
682.95 |
Dec 28 2018 |
30473 |
682.95 |
Dec 21 2018 |
30253 |
682.95 |
Dec 14 2018 |
30508 |
682.95 |
Dec 07 2018 |
30904 |
682.95 |
Nov 30 2018 |
31402 |
682.95 |
Nov 23 2018 |
31763 |
682.95 |
Nov 16 2018 |
32565 |
682.95 |
Nov 09 2018 |
32842 |
682.95 |
Nov 02 2018 |
33123 |
682.95 |
Oct 26 2018 |
33038 |
682.95 |
Oct 19 2018 |
31513 |
644.62 |
Oct 12 2018 |
31272 |
644.62 |
Oct 05 2018 |
31047 |
644.62 |