| Nov 30 2023 |
8907 |
606.51 |
| Nov 23 2023 |
8923 |
606.51 |
| Nov 16 2023 |
9200 |
606.51 |
| Nov 09 2023 |
9153 |
606.51 |
| Nov 02 2023 |
9046 |
606.51 |
| Oct 26 2023 |
9150 |
606.51 |
| Oct 19 2023 |
9327 |
606.51 |
| Oct 12 2023 |
9241 |
606.51 |
| Oct 05 2023 |
9009 |
606.51 |
| Sep 28 2023 |
8543 |
606.51 |
| Sep 21 2023 |
8527 |
606.51 |
| Sep 14 2023 |
8495 |
606.51 |
| Sep 07 2023 |
8148 |
606.51 |
| Aug 31 2023 |
8054 |
606.51 |
| Aug 24 2023 |
7943 |
606.51 |
| Aug 17 2023 |
8004 |
606.51 |
| Aug 10 2023 |
8007 |
606.51 |
| Aug 03 2023 |
8011 |
606.51 |
| Jul 27 2023 |
7992 |
606.51 |
| Jul 20 2023 |
7975 |
606.51 |
| Jul 13 2023 |
7975 |
606.51 |
| Jul 06 2023 |
7961 |
606.51 |
| Jun 29 2023 |
7939 |
606.51 |
| Jun 22 2023 |
7939 |
606.51 |
| Jun 15 2023 |
7939 |
606.51 |
| Jun 08 2023 |
7949 |
606.51 |
| Jun 01 2023 |
7906 |
606.51 |
| May 25 2023 |
7838 |
606.51 |
| May 18 2023 |
7838 |
606.51 |
| May 11 2023 |
7838 |
606.51 |
| May 04 2023 |
7810 |
606.51 |
| Apr 27 2023 |
7811 |
606.51 |
| Apr 20 2023 |
7811 |
606.51 |
| Apr 13 2023 |
7811 |
606.51 |
| Apr 06 2023 |
7817 |
606.51 |
| Mar 30 2023 |
7888 |
606.51 |
| Mar 23 2023 |
7888 |
606.51 |
| Mar 16 2023 |
7888 |
606.51 |
| Mar 09 2023 |
7888 |
606.51 |
| Mar 02 2023 |
7816 |
606.51 |
| Feb 23 2023 |
7826 |
606.51 |
| Feb 16 2023 |
7870 |
606.51 |
| Feb 09 2023 |
7901 |
606.51 |
| Feb 02 2023 |
7937 |
606.51 |
| Jan 26 2023 |
7944 |
606.51 |
| Jan 19 2023 |
7959 |
606.51 |
| Jan 12 2023 |
7855 |
606.51 |
| Jan 05 2023 |
8336 |
606.51 |
| Dec 29 2022 |
8329 |
606.51 |
| Dec 22 2022 |
10960 |
597.85 |
| Dec 15 2022 |
10863 |
597.85 |
| Dec 08 2022 |
10885 |
597.85 |
| Dec 01 2022 |
10505 |
589.2 |
| Nov 24 2022 |
10506 |
589.2 |
| Nov 17 2022 |
10377 |
589.2 |
| Nov 10 2022 |
10351 |
589.2 |
| Nov 03 2022 |
10130 |
589.2 |
| Oct 27 2022 |
9788 |
589.2 |
| Oct 20 2022 |
9794 |
589.2 |
| Oct 13 2022 |
9700 |
589.2 |
| Oct 06 2022 |
9237 |
589.2 |
| Sep 29 2022 |
8928 |
589.2 |
| Sep 22 2022 |
8827 |
589.2 |
| Sep 15 2022 |
8664 |
589.2 |
| Sep 08 2022 |
8454 |
589.2 |
| Sep 01 2022 |
8426 |
589.2 |
| Aug 25 2022 |
8384 |
589.2 |
| Aug 18 2022 |
8377 |
589.2 |
| Aug 11 2022 |
8376 |
589.2 |
| Aug 04 2022 |
8352 |
589.2 |
| Jul 28 2022 |
8352 |
589.2 |
| Jul 21 2022 |
8352 |
589.2 |
| Jul 14 2022 |
8352 |
589.2 |
| Jul 07 2022 |
8352 |
589.2 |
| Jun 30 2022 |
8352 |
589.2 |
| Jun 23 2022 |
8359 |
589.2 |
| Jun 16 2022 |
8359 |
589.2 |
| Jun 09 2022 |
8364 |
589.2 |
| Jun 02 2022 |
8364 |
589.2 |
| May 26 2022 |
8359 |
589.2 |
| May 19 2022 |
8359 |
589.2 |
| May 12 2022 |
8359 |
589.2 |
| May 05 2022 |
8359 |
589.2 |
| Apr 28 2022 |
8360 |
589.2 |
| Apr 21 2022 |
8360 |
589.2 |
| Apr 14 2022 |
8360 |
589.2 |
| Apr 07 2022 |
8360 |
589.2 |
| Mar 31 2022 |
8360 |
589.2 |
| Mar 24 2022 |
8361 |
589.2 |
| Mar 17 2022 |
8338 |
589.2 |
| Mar 10 2022 |
8338 |
589.2 |
| Mar 03 2022 |
8338 |
589.2 |
| Feb 24 2022 |
8330 |
589.2 |
| Feb 17 2022 |
8346 |
589.2 |
| Feb 10 2022 |
8349 |
589.2 |
| Feb 03 2022 |
8349 |
589.2 |
| Jan 27 2022 |
8345 |
589.2 |
| Jan 20 2022 |
8221 |
589.2 |
| Jan 13 2022 |
8231 |
589.2 |
| Jan 06 2022 |
8711 |
589.2 |
| Dec 30 2021 |
8716 |
589.2 |
| Dec 23 2021 |
8729 |
589.2 |
| Dec 16 2021 |
8943 |
589.2 |
| Dec 09 2021 |
9240 |
589.2 |
| Dec 02 2021 |
7811 |
526.42 |
| Nov 25 2021 |
7923 |
526.42 |
| Nov 18 2021 |
8326 |
526.42 |
| Nov 11 2021 |
8583 |
526.42 |
| Nov 04 2021 |
8571 |
526.42 |
| Oct 28 2021 |
8688 |
526.42 |
| Oct 21 2021 |
8943 |
526.42 |
| Oct 14 2021 |
9060 |
526.42 |
| Oct 07 2021 |
8606 |
526.42 |
| Sep 30 2021 |
8486 |
526.42 |
| Sep 23 2021 |
8180 |
526.42 |
| Sep 16 2021 |
8018 |
526.42 |
| Sep 09 2021 |
7916 |
526.42 |
| Sep 02 2021 |
7975 |
526.42 |
| Aug 26 2021 |
7860 |
526.42 |
| Aug 19 2021 |
7878 |
526.42 |
| Aug 12 2021 |
7868 |
526.42 |
| Aug 05 2021 |
7965 |
526.42 |
| Jul 29 2021 |
8026 |
526.42 |
| Jun 03 2021 |
8117 |
526.42 |
| Dec 04 2020 |
8569 |
526.42 |
| Nov 27 2020 |
8682 |
526.42 |
| Nov 20 2020 |
10522 |
526.42 |
| Nov 13 2020 |
11733 |
526.42 |
| Nov 06 2020 |
12769 |
526.42 |
| Oct 30 2020 |
13858 |
526.42 |
| Oct 23 2020 |
14981 |
526.42 |
| Oct 16 2020 |
15821 |
526.42 |
| Oct 09 2020 |
16618 |
526.42 |
| Oct 02 2020 |
17245 |
526.42 |
| Sep 25 2020 |
17686 |
526.42 |
| Sep 18 2020 |
18155 |
526.42 |
| Sep 11 2020 |
18500 |
526.42 |
| Sep 04 2020 |
18885 |
526.42 |
| Aug 28 2020 |
19052 |
526.42 |
| Aug 21 2020 |
19117 |
526.42 |
| Aug 14 2020 |
19137 |
526.42 |
| Aug 07 2020 |
19284 |
526.42 |
| Jul 31 2020 |
19376 |
526.42 |
| Jul 24 2020 |
19376 |
526.42 |
| Jul 17 2020 |
19407 |
526.42 |
| Jul 10 2020 |
19442 |
526.42 |
| Jul 03 2020 |
19515 |
526.42 |
| Jun 26 2020 |
19515 |
526.42 |
| Jun 19 2020 |
19515 |
526.42 |
| Jun 12 2020 |
19522 |
526.42 |
| Jun 05 2020 |
19559 |
526.42 |
| May 29 2020 |
19587 |
526.42 |
| May 22 2020 |
19633 |
526.42 |
| May 15 2020 |
19633 |
526.42 |
| May 08 2020 |
19640 |
526.42 |
| May 01 2020 |
19650 |
526.42 |
| Apr 24 2020 |
19707 |
526.42 |
| Apr 17 2020 |
19708 |
526.42 |
| Apr 10 2020 |
19708 |
526.42 |
| Apr 03 2020 |
19708 |
526.42 |
| Mar 27 2020 |
19708 |
526.42 |
| Mar 20 2020 |
19722 |
526.42 |
| Mar 13 2020 |
19722 |
526.42 |
| Mar 06 2020 |
19722 |
526.42 |
| Feb 28 2020 |
19702 |
526.42 |
| Feb 21 2020 |
19764 |
526.42 |
| Feb 14 2020 |
19774 |
526.42 |
| Feb 07 2020 |
19801 |
526.42 |
| Jan 31 2020 |
19821 |
526.42 |
| Jan 24 2020 |
19403 |
526.42 |
| Jan 17 2020 |
19459 |
526.42 |
| Jan 10 2020 |
20180 |
526.42 |
| Jan 03 2020 |
20044 |
526.42 |
| Dec 27 2019 |
20078 |
526.42 |
| Dec 20 2019 |
20116 |
526.42 |
| Dec 13 2019 |
20214 |
526.42 |
| Nov 29 2019 |
11722 |
428.15 |
| Nov 22 2019 |
11780 |
428.15 |
| Nov 15 2019 |
11326 |
421.99 |
| Nov 08 2019 |
11463 |
421.99 |
| Nov 01 2019 |
11453 |
421.99 |
| Oct 25 2019 |
14030 |
449.25 |
| Oct 18 2019 |
13692 |
449.25 |
| Oct 11 2019 |
17000 |
480.23 |
| Oct 04 2019 |
17105 |
480.23 |
| Sep 27 2019 |
17395 |
483.44 |
| Sep 20 2019 |
17169 |
483.44 |
| Sep 13 2019 |
17200 |
483.44 |
| Sep 06 2019 |
16838 |
483.44 |
| Aug 30 2019 |
16887 |
483.44 |
| Aug 23 2019 |
16915 |
483.44 |
| Aug 16 2019 |
16766 |
483.44 |
| Aug 09 2019 |
16766 |
483.44 |
| Aug 02 2019 |
16774 |
483.44 |
| Jul 26 2019 |
16784 |
483.44 |
| Jul 19 2019 |
16803 |
483.44 |
| Jul 12 2019 |
16832 |
483.44 |
| Jul 05 2019 |
16844 |
483.44 |
| Jun 28 2019 |
16881 |
483.44 |
| Jun 21 2019 |
16907 |
483.44 |
| Jun 14 2019 |
16906 |
483.44 |
| Jun 07 2019 |
16887 |
483.44 |
| May 31 2019 |
16913 |
483.44 |
| May 24 2019 |
16917 |
483.44 |
| May 17 2019 |
16947 |
483.44 |
| May 10 2019 |
16940 |
483.44 |
| May 03 2019 |
16961 |
483.44 |
| Apr 26 2019 |
16957 |
483.44 |
| Apr 19 2019 |
16958 |
483.44 |
| Apr 12 2019 |
16961 |
483.44 |
| Apr 05 2019 |
16961 |
483.44 |
| Mar 29 2019 |
16962 |
483.44 |
| Mar 22 2019 |
16955 |
483.44 |
| Mar 15 2019 |
16961 |
483.44 |
| Mar 08 2019 |
16885 |
483.44 |
| Mar 01 2019 |
16887 |
483.44 |
| Feb 22 2019 |
16883 |
483.44 |
| Feb 15 2019 |
16894 |
483.44 |
| Feb 08 2019 |
16878 |
483.44 |
| Feb 01 2019 |
16905 |
483.44 |
| Jan 25 2019 |
16915 |
483.44 |
| Jan 18 2019 |
16452 |
483.44 |
| Jan 11 2019 |
17063 |
483.44 |
| Jan 04 2019 |
17166 |
483.44 |
| Dec 28 2018 |
17143 |
483.44 |
| Dec 21 2018 |
17033 |
483.44 |
| Dec 14 2018 |
17138 |
483.44 |
| Dec 07 2018 |
17316 |
483.44 |
| Nov 30 2018 |
18833 |
497.26 |
| Nov 23 2018 |
19052 |
497.26 |
| Nov 16 2018 |
21872 |
524.41 |
| Nov 09 2018 |
22008 |
524.41 |
| Nov 02 2018 |
22165 |
524.41 |
| Oct 26 2018 |
22873 |
534.73 |
| Oct 19 2018 |
22981 |
534.73 |
| Oct 12 2018 |
19248 |
496.3 |
| Oct 05 2018 |
18951 |
496.3 |
