| Apr 23 2024 |
2083 |
325.57 |
| Apr 18 2024 |
2083 |
325.57 |
| Apr 11 2024 |
2083 |
325.57 |
| Apr 04 2024 |
2083 |
325.57 |
| Mar 28 2024 |
2083 |
325.57 |
| Mar 21 2024 |
2083 |
325.57 |
| Mar 14 2024 |
2083 |
325.57 |
| Mar 07 2024 |
2083 |
325.57 |
| Feb 29 2024 |
2083 |
325.57 |
| Feb 22 2024 |
2085 |
325.57 |
| Feb 15 2024 |
2088 |
325.57 |
| Feb 08 2024 |
2089 |
325.57 |
| Feb 01 2024 |
2093 |
325.57 |
| Jan 25 2024 |
2093 |
325.57 |
| Jan 18 2024 |
2102 |
325.57 |
| Jan 11 2024 |
2074 |
325.57 |
| Jan 04 2024 |
2089 |
325.57 |
| Dec 28 2023 |
2098 |
325.57 |
| Dec 21 2023 |
2091 |
325.57 |
| Dec 14 2023 |
2100 |
325.57 |
| Dec 07 2023 |
2071 |
325.57 |
| Nov 30 2023 |
2389 |
338.42 |
| Nov 23 2023 |
2342 |
338.42 |
| Nov 16 2023 |
2443 |
340.81 |
| Nov 09 2023 |
2410 |
339.53 |
| Nov 02 2023 |
2408 |
339.53 |
| Oct 26 2023 |
2397 |
339.53 |
| Oct 19 2023 |
2628 |
348.06 |
| Oct 12 2023 |
2337 |
339.42 |
| Oct 05 2023 |
2291 |
336.9 |
| Sep 28 2023 |
2284 |
336.9 |
| Sep 21 2023 |
2286 |
336.9 |
| Sep 14 2023 |
2298 |
336.9 |
| Sep 07 2023 |
2343 |
338.68 |
| Aug 31 2023 |
2341 |
338.68 |
| Aug 24 2023 |
2338 |
338.68 |
| Aug 17 2023 |
2333 |
338.68 |
| Aug 10 2023 |
2333 |
338.68 |
| Aug 03 2023 |
2340 |
338.68 |
| Jul 27 2023 |
2335 |
338.68 |
| Jul 20 2023 |
2301 |
338.68 |
| Jul 13 2023 |
2301 |
338.68 |
| Jul 06 2023 |
2294 |
338.68 |
| Jun 29 2023 |
2296 |
338.68 |
| Jun 22 2023 |
2296 |
338.68 |
| Jun 15 2023 |
2296 |
338.68 |
| Jun 08 2023 |
2298 |
338.68 |
| Jun 01 2023 |
2294 |
338.68 |
| May 25 2023 |
2289 |
338.68 |
| May 18 2023 |
2289 |
338.68 |
| May 11 2023 |
2289 |
338.68 |
| May 04 2023 |
2289 |
338.68 |
| Apr 27 2023 |
2291 |
338.68 |
| Apr 20 2023 |
2291 |
338.68 |
| Apr 13 2023 |
2291 |
338.68 |
| Apr 06 2023 |
2292 |
338.68 |
| Mar 30 2023 |
2293 |
338.68 |
| Mar 23 2023 |
2293 |
338.68 |
| Mar 16 2023 |
2293 |
338.68 |
| Mar 09 2023 |
2293 |
338.68 |
| Mar 02 2023 |
2292 |
338.68 |
| Feb 23 2023 |
2293 |
338.68 |
| Feb 16 2023 |
2298 |
338.68 |
| Feb 09 2023 |
2301 |
338.68 |
| Feb 02 2023 |
2306 |
338.68 |
| Jan 26 2023 |
2304 |
338.68 |
| Jan 19 2023 |
2294 |
338.68 |
| Jan 12 2023 |
2258 |
338.68 |
| Jan 05 2023 |
2283 |
338.68 |
| Dec 29 2022 |
2287 |
338.68 |
| Dec 22 2022 |
3478 |
338.68 |
| Dec 15 2022 |
3465 |
338.68 |
| Dec 08 2022 |
3434 |
337.79 |
| Dec 01 2022 |
3453 |
339.85 |
| Nov 24 2022 |
3553 |
341.97 |
| Nov 17 2022 |
3479 |
341.97 |
| Nov 10 2022 |
3416 |
341.97 |
| Nov 03 2022 |
3296 |
341.97 |
| Oct 27 2022 |
3018 |
341.97 |
| Oct 20 2022 |
2946 |
341.97 |
| Oct 13 2022 |
3166 |
350.57 |
| Oct 06 2022 |
3121 |
351.24 |
| Sep 29 2022 |
3072 |
351.24 |
| Sep 22 2022 |
3229 |
357.26 |
| Sep 15 2022 |
3179 |
357.26 |
| Sep 08 2022 |
3370 |
362.98 |
| Sep 01 2022 |
3369 |
362.98 |
| Aug 25 2022 |
3360 |
362.98 |
| Aug 18 2022 |
3358 |
362.98 |
| Aug 11 2022 |
3367 |
362.98 |
| Aug 04 2022 |
3356 |
362.98 |
| Jul 28 2022 |
3356 |
362.98 |
| Jul 21 2022 |
3356 |
362.98 |
| Jul 14 2022 |
3356 |
362.98 |
| Jul 07 2022 |
3356 |
362.98 |
| Jun 30 2022 |
3356 |
362.98 |
| Jun 23 2022 |
3346 |
362.98 |
| Jun 16 2022 |
3346 |
362.98 |
| Jun 09 2022 |
3349 |
362.98 |
| Jun 02 2022 |
3349 |
362.98 |
| May 26 2022 |
3348 |
362.98 |
| May 19 2022 |
3348 |
362.98 |
| May 12 2022 |
3348 |
362.98 |
| May 05 2022 |
3348 |
362.98 |
| Apr 28 2022 |
3344 |
362.98 |
| Apr 21 2022 |
3344 |
362.98 |
| Apr 14 2022 |
3344 |
362.98 |
| Apr 07 2022 |
3344 |
362.98 |
| Mar 31 2022 |
3344 |
362.98 |
| Mar 24 2022 |
3344 |
362.98 |
| Mar 17 2022 |
3340 |
362.98 |
| Mar 10 2022 |
3340 |
362.98 |
| Mar 03 2022 |
3340 |
362.98 |
| Feb 24 2022 |
3333 |
362.98 |
| Feb 17 2022 |
3340 |
362.98 |
| Feb 10 2022 |
3344 |
362.98 |
| Feb 03 2022 |
3351 |
362.98 |
| Jan 27 2022 |
3356 |
362.98 |
| Jan 20 2022 |
3254 |
362.98 |
| Jan 13 2022 |
3287 |
362.98 |
| Jan 06 2022 |
3405 |
362.98 |
| Dec 30 2021 |
3424 |
362.98 |
| Dec 23 2021 |
3436 |
362.98 |
| Dec 16 2021 |
3445 |
362.98 |
| Dec 09 2021 |
3484 |
362.98 |
| Dec 02 2021 |
4086 |
379.61 |
| Nov 25 2021 |
4112 |
379.61 |
| Nov 18 2021 |
4149 |
380.12 |
| Nov 11 2021 |
4144 |
380.12 |
| Nov 04 2021 |
4526 |
387.81 |
| Oct 28 2021 |
4723 |
387.81 |
| Oct 21 2021 |
5144 |
399.07 |
| Oct 14 2021 |
5220 |
399.07 |
| Oct 07 2021 |
5915 |
420.35 |
| Sep 30 2021 |
6517 |
434.29 |
| Sep 23 2021 |
6647 |
434.29 |
| Sep 16 2021 |
6815 |
434.29 |
| Sep 09 2021 |
8845 |
483.84 |
| Sep 02 2021 |
8997 |
483.84 |
| Aug 26 2021 |
9012 |
483.84 |
| Aug 19 2021 |
9032 |
483.84 |
| Aug 12 2021 |
9056 |
483.84 |
| Aug 05 2021 |
8139 |
459.66 |
| Jul 29 2021 |
8145 |
459.66 |
| Jun 03 2021 |
8770 |
459.66 |
| Dec 04 2020 |
6321 |
450.15 |
| Nov 27 2020 |
6313 |
450.15 |
| Nov 20 2020 |
10793 |
534.3 |
| Nov 13 2020 |
12081 |
534.3 |
| Nov 06 2020 |
11532 |
499.79 |
| Oct 30 2020 |
12462 |
499.79 |
| Oct 23 2020 |
13405 |
499.79 |
| Oct 16 2020 |
14763 |
508.92 |
| Oct 09 2020 |
15523 |
508.92 |
| Oct 02 2020 |
14235 |
483.84 |
| Sep 25 2020 |
14581 |
483.84 |
| Sep 18 2020 |
14988 |
483.84 |
| Sep 11 2020 |
15262 |
483.84 |
| Sep 04 2020 |
15541 |
483.84 |
| Aug 28 2020 |
15666 |
483.84 |
| Aug 21 2020 |
15719 |
483.84 |
| Aug 14 2020 |
15738 |
483.84 |
| Aug 07 2020 |
13717 |
459.66 |
| Jul 31 2020 |
13773 |
459.66 |
| Jul 24 2020 |
13773 |
459.66 |
| Jul 17 2020 |
13793 |
459.66 |
| Jul 10 2020 |
13824 |
459.66 |
| Jul 03 2020 |
13886 |
459.66 |
| Jun 26 2020 |
13886 |
459.66 |
| Jun 19 2020 |
13886 |
459.66 |
| Jun 12 2020 |
13895 |
459.66 |
| Jun 05 2020 |
13916 |
459.66 |
| May 29 2020 |
13933 |
459.66 |
| May 22 2020 |
13980 |
459.66 |
| May 15 2020 |
13980 |
459.66 |
| May 08 2020 |
13986 |
459.66 |
| May 01 2020 |
13992 |
459.66 |
| Apr 24 2020 |
14041 |
459.66 |
| Apr 17 2020 |
14041 |
459.66 |
| Apr 10 2020 |
14041 |
459.66 |
| Apr 03 2020 |
14041 |
459.66 |
| Mar 27 2020 |
14041 |
459.66 |
| Mar 20 2020 |
14053 |
459.66 |
| Mar 13 2020 |
14053 |
459.66 |
| Mar 06 2020 |
14053 |
459.66 |
| Feb 28 2020 |
14024 |
459.66 |
| Feb 21 2020 |
14076 |
459.66 |
| Feb 14 2020 |
14086 |
459.66 |
| Feb 07 2020 |
14109 |
459.66 |
| Jan 31 2020 |
14130 |
459.66 |
| Jan 24 2020 |
13765 |
459.66 |
| Jan 17 2020 |
13806 |
459.66 |
| Jan 10 2020 |
14437 |
459.66 |
| Jan 03 2020 |
14333 |
459.66 |
| Dec 27 2019 |
14348 |
459.66 |
| Dec 20 2019 |
14371 |
459.66 |
| Dec 13 2019 |
14430 |
459.66 |
| Dec 06 2019 |
17403 |
493.32 |
| Nov 29 2019 |
17808 |
493.32 |
| Nov 22 2019 |
14959 |
462.04 |
| Nov 15 2019 |
15092 |
462.04 |
| Nov 08 2019 |
16269 |
472.47 |
| Nov 01 2019 |
16363 |
472.47 |
| Oct 25 2019 |
16352 |
472.47 |
| Oct 18 2019 |
18154 |
495.08 |
| Oct 11 2019 |
18419 |
495.08 |
| Oct 04 2019 |
21879 |
532.28 |
| Sep 27 2019 |
19965 |
511.25 |
| Sep 20 2019 |
19668 |
511.25 |
| Sep 13 2019 |
19635 |
511.25 |
| Sep 06 2019 |
19238 |
511.25 |
| Aug 30 2019 |
19314 |
511.25 |
| Aug 23 2019 |
19337 |
511.25 |
| Aug 16 2019 |
19580 |
515.81 |
| Aug 09 2019 |
19580 |
515.81 |
| Aug 02 2019 |
19591 |
515.81 |
| Jul 26 2019 |
19604 |
515.81 |
| Jul 19 2019 |
19621 |
515.81 |
| Jul 12 2019 |
19661 |
515.81 |
| Jul 05 2019 |
19672 |
515.81 |
| Jun 28 2019 |
19721 |
515.81 |
| Jun 21 2019 |
19749 |
515.81 |
| Jun 14 2019 |
19746 |
515.81 |
| Jun 07 2019 |
19731 |
515.81 |
| May 31 2019 |
19763 |
515.81 |
| May 24 2019 |
19769 |
515.81 |
| May 17 2019 |
19802 |
515.81 |
| May 10 2019 |
19793 |
515.81 |
| May 03 2019 |
19807 |
515.81 |
| Apr 26 2019 |
19804 |
515.81 |
| Apr 19 2019 |
19803 |
515.81 |
| Apr 12 2019 |
19810 |
515.81 |
| Apr 05 2019 |
19810 |
515.81 |
| Mar 29 2019 |
19811 |
515.81 |
| Mar 22 2019 |
19798 |
515.81 |
| Mar 15 2019 |
19805 |
515.81 |
| Mar 08 2019 |
19729 |
515.81 |
| Mar 01 2019 |
19732 |
515.81 |
| Feb 22 2019 |
19725 |
515.81 |
| Feb 15 2019 |
19735 |
515.81 |
| Feb 08 2019 |
19708 |
515.81 |
| Feb 01 2019 |
19735 |
515.81 |
| Jan 25 2019 |
19748 |
515.81 |
| Jan 18 2019 |
19260 |
515.81 |
| Jan 11 2019 |
19915 |
515.81 |
| Jan 04 2019 |
20049 |
515.81 |
| Dec 28 2018 |
20008 |
515.81 |
| Dec 21 2018 |
19879 |
515.81 |
| Dec 14 2018 |
20010 |
515.81 |
| Dec 07 2018 |
20218 |
515.81 |
| Nov 30 2018 |
20493 |
515.81 |
| Nov 23 2018 |
20730 |
515.81 |
| Nov 16 2018 |
21141 |
515.81 |
| Nov 09 2018 |
21234 |
515.81 |
| Nov 02 2018 |
21401 |
515.81 |
| Oct 26 2018 |
21179 |
515.81 |
| Oct 19 2018 |
14244 |
448.17 |
| Oct 12 2018 |
14129 |
448.17 |
| Oct 05 2018 |
13849 |
448.17 |
