| Oct 05 2023 |
5711 |
481.47 |
| Sep 28 2023 |
5404 |
481.47 |
| Sep 21 2023 |
5375 |
481.47 |
| Sep 14 2023 |
5298 |
481.47 |
| Sep 07 2023 |
5111 |
481.47 |
| Aug 31 2023 |
5042 |
481.47 |
| Aug 24 2023 |
4963 |
481.47 |
| Aug 17 2023 |
5006 |
481.47 |
| Aug 10 2023 |
5006 |
481.47 |
| Aug 03 2023 |
5011 |
481.47 |
| Jul 27 2023 |
4996 |
481.47 |
| Jul 20 2023 |
5018 |
481.47 |
| Jul 13 2023 |
5018 |
481.47 |
| Jul 06 2023 |
5006 |
481.47 |
| Jun 29 2023 |
4985 |
481.47 |
| Jun 22 2023 |
4985 |
481.47 |
| Jun 15 2023 |
4985 |
481.47 |
| Jun 08 2023 |
4992 |
481.47 |
| Jun 01 2023 |
4959 |
481.47 |
| May 25 2023 |
4916 |
481.47 |
| May 18 2023 |
4915 |
481.47 |
| May 11 2023 |
4915 |
481.47 |
| May 04 2023 |
4889 |
481.47 |
| Apr 27 2023 |
4886 |
481.47 |
| Apr 20 2023 |
4886 |
481.47 |
| Apr 13 2023 |
4886 |
481.47 |
| Apr 06 2023 |
4893 |
481.47 |
| Mar 30 2023 |
4937 |
481.47 |
| Mar 23 2023 |
4937 |
481.47 |
| Mar 16 2023 |
4937 |
481.47 |
| Mar 09 2023 |
4937 |
481.47 |
| Mar 02 2023 |
4892 |
481.47 |
| Feb 23 2023 |
4896 |
481.47 |
| Feb 16 2023 |
4922 |
481.47 |
| Feb 09 2023 |
4939 |
481.47 |
| Feb 02 2023 |
4967 |
481.47 |
| Jan 26 2023 |
4962 |
481.47 |
| Jan 19 2023 |
4970 |
481.47 |
| Jan 12 2023 |
4878 |
481.47 |
| Jan 05 2023 |
5343 |
481.47 |
| Dec 29 2022 |
5337 |
481.47 |
| Dec 22 2022 |
6849 |
481.47 |
| Dec 15 2022 |
6783 |
481.47 |
| Dec 08 2022 |
6810 |
481.47 |
| Dec 01 2022 |
6749 |
481.47 |
| Nov 24 2022 |
6737 |
481.47 |
| Nov 17 2022 |
6655 |
481.47 |
| Nov 10 2022 |
6648 |
481.47 |
| Nov 03 2022 |
6504 |
481.47 |
| Oct 27 2022 |
6234 |
481.47 |
| Oct 20 2022 |
6275 |
481.47 |
| Oct 13 2022 |
6243 |
481.47 |
| Oct 28 2021 |
3965 |
405.82 |
| Oct 21 2021 |
4128 |
405.82 |
| Oct 14 2021 |
4175 |
405.82 |
| Oct 07 2021 |
3816 |
405.82 |
| Sep 30 2021 |
3783 |
405.82 |
| Sep 23 2021 |
3626 |
405.82 |
| Sep 16 2021 |
3591 |
405.82 |
| Sep 09 2021 |
3547 |
405.82 |
| Sep 02 2021 |
3561 |
405.82 |
| Aug 26 2021 |
3537 |
405.82 |
| Aug 19 2021 |
3536 |
405.82 |
| Aug 12 2021 |
3534 |
405.82 |
| Aug 05 2021 |
3594 |
405.82 |
| Jul 29 2021 |
3615 |
405.82 |
| Jun 03 2021 |
3686 |
405.82 |
| Oct 30 2020 |
6944 |
405.82 |
| Oct 23 2020 |
7446 |
405.82 |
| Oct 16 2020 |
7791 |
405.82 |
| Oct 09 2020 |
8130 |
405.82 |
| Oct 02 2020 |
8413 |
405.82 |
| Sep 25 2020 |
8569 |
405.82 |
| Sep 18 2020 |
8804 |
405.82 |
| Sep 11 2020 |
8931 |
405.82 |
| Sep 04 2020 |
9069 |
405.82 |
| Aug 28 2020 |
9133 |
405.82 |
| Aug 21 2020 |
9166 |
405.82 |
| Aug 14 2020 |
9176 |
405.82 |
| Aug 07 2020 |
9265 |
405.82 |
| Jul 31 2020 |
9300 |
405.82 |
| Jul 24 2020 |
9300 |
405.82 |
| Jul 17 2020 |
9314 |
405.82 |
| Jul 10 2020 |
9339 |
405.82 |
| Jul 03 2020 |
9374 |
405.82 |
| Jun 26 2020 |
9374 |
405.82 |
| Jun 19 2020 |
9374 |
405.82 |
| Jun 12 2020 |
9378 |
405.82 |
| Jun 05 2020 |
9393 |
405.82 |
| May 29 2020 |
9407 |
405.82 |
| May 22 2020 |
9437 |
405.82 |
| May 15 2020 |
9437 |
405.82 |
| May 08 2020 |
9442 |
405.82 |
| May 01 2020 |
9445 |
405.82 |
| Apr 24 2020 |
9473 |
405.82 |
| Apr 17 2020 |
9473 |
405.82 |
| Apr 10 2020 |
9473 |
405.82 |
| Apr 03 2020 |
9473 |
405.82 |
| Mar 27 2020 |
9473 |
405.82 |
| Mar 20 2020 |
9480 |
405.82 |
| Mar 13 2020 |
9480 |
405.82 |
| Mar 06 2020 |
9480 |
405.82 |
| Feb 28 2020 |
9471 |
405.82 |
| Feb 21 2020 |
9508 |
405.82 |
| Feb 14 2020 |
9513 |
405.82 |
| Feb 07 2020 |
9522 |
405.82 |
| Jan 31 2020 |
9543 |
405.82 |
| Jan 24 2020 |
9233 |
405.82 |
| Jan 17 2020 |
9263 |
405.82 |
| Jan 10 2020 |
9779 |
405.82 |
| Jan 03 2020 |
9706 |
405.82 |
| Dec 27 2019 |
9706 |
405.82 |
| Dec 20 2019 |
9721 |
405.82 |
| Dec 13 2019 |
9754 |
405.82 |
| Dec 06 2019 |
9594 |
405.82 |
| Nov 29 2019 |
9764 |
405.82 |
| Nov 22 2019 |
9802 |
405.82 |
| Nov 15 2019 |
9876 |
405.82 |
| Nov 08 2019 |
9975 |
405.82 |
| Sep 27 2019 |
11322 |
422.26 |
| Sep 20 2019 |
11196 |
422.26 |
| Sep 13 2019 |
11252 |
422.26 |
| Sep 06 2019 |
10965 |
422.26 |
| Aug 30 2019 |
11013 |
422.26 |
| Aug 23 2019 |
11034 |
422.26 |
| Aug 16 2019 |
10957 |
422.26 |
| Aug 09 2019 |
10957 |
422.26 |
| Aug 02 2019 |
10963 |
422.26 |
| Jul 26 2019 |
10972 |
422.26 |
| Jul 19 2019 |
10987 |
422.26 |
| Jul 12 2019 |
11011 |
422.26 |
| Jul 05 2019 |
11019 |
422.26 |
| Jun 28 2019 |
11034 |
422.26 |
| Jun 21 2019 |
11055 |
422.26 |
| Jun 14 2019 |
11050 |
422.26 |
| Jun 07 2019 |
11039 |
422.26 |
| May 31 2019 |
11058 |
422.26 |
| May 24 2019 |
11055 |
422.26 |
| May 17 2019 |
11073 |
422.26 |
| May 10 2019 |
11069 |
422.26 |
| May 03 2019 |
11078 |
422.26 |
| Apr 26 2019 |
11070 |
422.26 |
| Apr 19 2019 |
11069 |
422.26 |
| Apr 12 2019 |
11072 |
422.26 |
| Apr 05 2019 |
11072 |
422.26 |
| Mar 29 2019 |
11072 |
422.26 |
| Mar 22 2019 |
11069 |
422.26 |
| Mar 15 2019 |
11079 |
422.26 |
| Mar 08 2019 |
11026 |
422.26 |
| Mar 01 2019 |
11030 |
422.26 |
| Feb 22 2019 |
11023 |
422.26 |
| Feb 15 2019 |
11040 |
422.26 |
| Feb 08 2019 |
11027 |
422.26 |
| Feb 01 2019 |
11050 |
422.26 |
| Jan 25 2019 |
11050 |
422.26 |
| Jan 18 2019 |
10673 |
422.26 |
| Jan 11 2019 |
11189 |
422.26 |
| Jan 04 2019 |
11249 |
422.26 |
| Dec 28 2018 |
11251 |
422.26 |
| Dec 21 2018 |
11181 |
422.26 |
| Dec 14 2018 |
11217 |
422.26 |
| Dec 07 2018 |
11351 |
422.26 |
| Nov 30 2018 |
11476 |
422.26 |
| Nov 23 2018 |
11555 |
422.26 |
| Nov 16 2018 |
11749 |
422.26 |
| Nov 09 2018 |
11769 |
422.26 |
| Nov 02 2018 |
11833 |
422.26 |
| Oct 26 2018 |
11582 |
422.26 |
| Oct 19 2018 |
11615 |
422.26 |
| Oct 12 2018 |
11527 |
422.26 |
| Oct 05 2018 |
11303 |
422.26 |
