Mar 28 2024 |
6788 |
533.62 |
Mar 21 2024 |
6788 |
533.62 |
Mar 14 2024 |
6788 |
533.62 |
Mar 07 2024 |
6788 |
533.62 |
Feb 29 2024 |
6788 |
533.62 |
Feb 22 2024 |
6792 |
533.62 |
Feb 15 2024 |
6797 |
533.62 |
Feb 08 2024 |
6799 |
533.62 |
Feb 01 2024 |
6804 |
533.62 |
Jan 25 2024 |
6798 |
533.62 |
Jan 18 2024 |
6830 |
533.62 |
Jan 11 2024 |
6928 |
533.62 |
Jan 04 2024 |
6948 |
533.62 |
Dec 28 2023 |
6941 |
533.62 |
Dec 21 2023 |
6932 |
533.62 |
Dec 14 2023 |
6978 |
533.62 |
Dec 07 2023 |
7016 |
533.62 |
Nov 30 2023 |
7237 |
533.62 |
Nov 23 2023 |
7259 |
533.62 |
Nov 16 2023 |
7516 |
533.62 |
Nov 09 2023 |
7412 |
533.62 |
Nov 02 2023 |
7346 |
533.62 |
Oct 26 2023 |
7413 |
533.62 |
Oct 19 2023 |
7539 |
533.62 |
Oct 12 2023 |
7453 |
533.62 |
Oct 05 2023 |
8192 |
571.19 |
Sep 28 2023 |
7737 |
571.19 |
Sep 21 2023 |
7718 |
571.19 |
Sep 14 2023 |
7671 |
571.19 |
Oct 21 2021 |
3838 |
398.81 |
Oct 14 2021 |
4266 |
373.56 |
Oct 07 2021 |
3898 |
365.86 |
Sep 30 2021 |
4000 |
366.88 |
Sep 23 2021 |
4075 |
366.88 |
Sep 16 2021 |
4156 |
366.88 |
Sep 09 2021 |
4210 |
366.88 |
Sep 02 2021 |
4255 |
366.88 |
Aug 26 2021 |
4255 |
366.88 |
Aug 19 2021 |
4264 |
366.88 |
Aug 12 2021 |
4274 |
366.88 |
Aug 05 2021 |
4281 |
366.88 |
Jul 29 2021 |
4287 |
366.88 |
Jun 03 2021 |
6982 |
366.88 |
Oct 23 2020 |
7012 |
398.81 |
Oct 16 2020 |
5859 |
373.56 |
Oct 09 2020 |
5636 |
365.86 |
Oct 02 2020 |
5884 |
366.88 |
Sep 25 2020 |
6005 |
366.88 |
Sep 18 2020 |
6156 |
366.88 |
Sep 11 2020 |
6223 |
366.88 |
Sep 04 2020 |
6296 |
366.88 |
Aug 28 2020 |
6336 |
366.88 |
Aug 21 2020 |
6370 |
366.88 |
Aug 14 2020 |
6374 |
366.88 |
Aug 07 2020 |
6436 |
366.88 |
Jul 31 2020 |
6465 |
366.88 |
Jul 24 2020 |
6465 |
366.88 |
Jul 17 2020 |
6480 |
366.88 |
Jul 10 2020 |
6501 |
366.88 |
Jul 03 2020 |
6523 |
366.88 |
Jun 26 2020 |
6523 |
366.88 |
Jun 19 2020 |
6523 |
366.88 |
Jun 12 2020 |
6526 |
366.88 |
Jun 05 2020 |
6533 |
366.88 |
May 29 2020 |
6548 |
366.88 |
May 22 2020 |
6558 |
366.88 |
May 15 2020 |
6558 |
366.88 |
May 08 2020 |
6558 |
366.88 |
May 01 2020 |
6564 |
366.88 |
Apr 24 2020 |
6587 |
366.88 |
Apr 17 2020 |
6587 |
366.88 |
Apr 10 2020 |
6587 |
366.88 |
Apr 03 2020 |
6587 |
366.88 |
Mar 27 2020 |
6587 |
366.88 |
Mar 20 2020 |
6592 |
366.88 |
Mar 13 2020 |
6592 |
366.88 |
Mar 06 2020 |
6592 |
366.88 |
Feb 28 2020 |
6596 |
366.88 |
Feb 21 2020 |
6623 |
366.88 |
Feb 14 2020 |
6628 |
366.88 |
Feb 07 2020 |
6637 |
366.88 |
Jan 31 2020 |
6657 |
366.88 |
Jan 24 2020 |
6390 |
366.88 |
Jan 17 2020 |
6410 |
366.88 |
Jan 10 2020 |
6832 |
366.88 |
Jan 03 2020 |
6802 |
366.88 |
Dec 27 2019 |
6811 |
366.88 |
Dec 20 2019 |
6820 |
366.88 |
Dec 13 2019 |
6827 |
366.88 |
Dec 06 2019 |
6637 |
366.88 |
Nov 29 2019 |
6767 |
366.88 |
Nov 22 2019 |
6797 |
366.88 |
Nov 15 2019 |
6826 |
366.88 |
Nov 08 2019 |
6857 |
366.88 |
Nov 01 2019 |
6856 |
366.88 |
Oct 25 2019 |
6451 |
361.89 |
Oct 18 2019 |
6540 |
365.28 |
Oct 11 2019 |
7038 |
371.06 |
Oct 04 2019 |
7042 |
370.75 |
Sep 27 2019 |
7038 |
370.75 |
Sep 20 2019 |
6930 |
370.75 |
Sep 13 2019 |
6979 |
370.75 |
Sep 06 2019 |
6802 |
370.75 |
Aug 30 2019 |
6841 |
370.75 |
Aug 23 2019 |
6852 |
370.75 |
Aug 16 2019 |
6814 |
370.75 |
Aug 09 2019 |
6814 |
370.75 |
Aug 02 2019 |
6816 |
370.75 |
Jul 26 2019 |
6818 |
370.75 |
Jul 19 2019 |
6829 |
370.75 |
Jul 12 2019 |
6838 |
370.75 |
Jul 05 2019 |
6844 |
370.75 |
Jun 28 2019 |
6861 |
370.75 |
Jun 21 2019 |
6872 |
370.75 |
Jun 14 2019 |
6868 |
370.75 |
Jun 07 2019 |
6864 |
370.75 |
May 31 2019 |
6877 |
370.75 |
May 24 2019 |
6877 |
370.75 |
May 17 2019 |
6894 |
370.75 |
May 10 2019 |
6892 |
370.75 |
May 03 2019 |
6899 |
370.75 |
Apr 26 2019 |
6896 |
370.75 |
Apr 19 2019 |
6897 |
370.75 |
Apr 12 2019 |
6900 |
370.75 |
Apr 05 2019 |
6900 |
370.75 |
Mar 29 2019 |
6900 |
370.75 |
Mar 22 2019 |
6898 |
370.75 |
Mar 15 2019 |
6904 |
370.75 |
Mar 08 2019 |
6878 |
370.75 |
Mar 01 2019 |
6880 |
370.75 |
Feb 22 2019 |
6876 |
370.75 |
Feb 15 2019 |
6886 |
370.75 |
Feb 08 2019 |
6874 |
370.75 |
Feb 01 2019 |
6892 |
370.75 |
Jan 25 2019 |
6888 |
370.75 |
Jan 18 2019 |
6612 |
370.75 |
Jan 11 2019 |
7003 |
370.75 |
Jan 04 2019 |
7058 |
370.75 |
Dec 28 2018 |
7083 |
370.75 |
Dec 21 2018 |
7030 |
370.75 |
Dec 14 2018 |
7038 |
370.75 |
Dec 07 2018 |
7113 |
370.75 |
Nov 30 2018 |
7201 |
370.75 |
Nov 23 2018 |
7246 |
370.75 |
Nov 16 2018 |
7343 |
370.75 |
Nov 09 2018 |
7296 |
370.75 |
Nov 02 2018 |
7810 |
377.47 |
Oct 26 2018 |
8785 |
391.88 |
Oct 19 2018 |
11327 |
419.35 |
Oct 12 2018 |
12887 |
435.99 |
Oct 05 2018 |
9927 |
407.45 |