Nov 10 2014 |
3841 |
335.23 |
Nov 03 2014 |
4705 |
352.39 |
Oct 27 2014 |
4701 |
352.39 |
Oct 20 2014 |
5662 |
366.82 |
Oct 13 2014 |
5563 |
366.82 |
Oct 06 2014 |
5576 |
366.82 |
Sep 29 2014 |
5640 |
366.82 |
Sep 22 2014 |
5693 |
366.82 |
Sep 15 2014 |
5648 |
366.82 |
Sep 08 2014 |
5671 |
366.82 |
Sep 01 2014 |
5690 |
366.82 |
Aug 25 2014 |
5702 |
366.82 |
Aug 18 2014 |
5704 |
366.82 |
Aug 11 2014 |
5704 |
366.82 |
Aug 04 2014 |
5704 |
366.82 |
Jul 28 2014 |
5704 |
366.82 |
Jul 21 2014 |
5714 |
366.82 |
Jul 14 2014 |
5714 |
366.82 |
Jul 07 2014 |
5714 |
366.82 |
Jun 30 2014 |
5714 |
366.82 |
Jun 23 2014 |
5713 |
366.82 |
Jun 16 2014 |
5713 |
366.82 |
Jun 09 2014 |
5713 |
366.82 |
Jun 02 2014 |
5713 |
366.82 |
May 26 2014 |
5713 |
366.82 |
May 19 2014 |
5713 |
366.82 |
May 12 2014 |
5713 |
366.82 |
May 05 2014 |
5713 |
366.82 |
Apr 28 2014 |
5714 |
366.82 |
Apr 21 2014 |
5714 |
366.82 |
Apr 14 2014 |
5724 |
366.82 |
Apr 07 2014 |
5724 |
366.82 |
Mar 31 2014 |
5725 |
366.82 |
Mar 24 2014 |
5725 |
366.82 |
Mar 17 2014 |
5725 |
366.82 |
Mar 10 2014 |
5725 |
366.82 |
Mar 03 2014 |
5725 |
366.82 |
Feb 24 2014 |
5722 |
366.82 |
Feb 17 2014 |
5726 |
366.82 |
Feb 10 2014 |
5724 |
366.82 |
Feb 03 2014 |
5717 |
366.82 |
Jan 27 2014 |
5778 |
366.82 |
Jan 20 2014 |
5747 |
366.82 |
Jan 13 2014 |
5619 |
366.82 |
Jan 06 2014 |
5582 |
366.82 |
Dec 30 2013 |
5646 |
366.82 |
Dec 23 2013 |
5489 |
366.82 |
Dec 16 2013 |
5410 |
366.82 |
Dec 09 2013 |
5420 |
366.82 |
Dec 02 2013 |
5515 |
366.82 |
Nov 25 2013 |
5620 |
366.82 |
Nov 18 2013 |
6783 |
382.62 |
Nov 11 2013 |
7740 |
395.69 |
Oct 28 2013 |
9705 |
420.66 |
Oct 21 2013 |
7958 |
402.05 |
Oct 14 2013 |
7568 |
397.61 |
Oct 07 2013 |
7556 |
397.61 |
Sep 30 2013 |
7554 |
397.61 |
Sep 23 2013 |
7542 |
397.61 |
Sep 16 2013 |
7570 |
397.61 |
Sep 09 2013 |
7604 |
397.61 |
Sep 02 2013 |
7660 |
397.61 |
Aug 26 2013 |
7641 |
397.61 |
Aug 19 2013 |
7653 |
397.61 |
Aug 12 2013 |
7652 |
397.61 |
Aug 05 2013 |
7653 |
397.61 |
Jul 29 2013 |
7654 |
397.61 |
Jul 22 2013 |
7679 |
397.61 |
Jul 15 2013 |
7679 |
397.61 |
Jul 08 2013 |
7679 |
397.61 |
Jul 01 2013 |
7679 |
397.61 |
Jun 24 2013 |
7679 |
397.61 |
Jun 17 2013 |
7679 |
397.61 |
Jun 10 2013 |
7679 |
397.61 |
Jun 03 2013 |
7679 |
397.61 |
May 27 2013 |
7679 |
397.61 |
May 20 2013 |
7679 |
397.61 |
May 13 2013 |
7679 |
397.61 |
May 06 2013 |
7679 |
397.61 |
Apr 29 2013 |
7679 |
397.61 |
Apr 22 2013 |
7663 |
397.61 |
Apr 15 2013 |
7670 |
397.61 |
Apr 08 2013 |
7670 |
397.61 |
Apr 01 2013 |
7670 |
397.61 |
Mar 25 2013 |
7669 |
397.61 |
Mar 18 2013 |
7669 |
397.61 |
Mar 11 2013 |
7669 |
397.61 |
Mar 04 2013 |
7669 |
397.61 |
Feb 25 2013 |
7669 |
397.61 |
Feb 18 2013 |
7676 |
397.61 |
Feb 11 2013 |
7684 |
397.61 |
Feb 04 2013 |
7657 |
397.61 |
Jan 28 2013 |
7698 |
397.61 |
Jan 21 2013 |
7714 |
397.61 |
Jan 14 2013 |
7427 |
392.88 |
Jan 07 2013 |
7274 |
391.22 |
Dec 31 2012 |
7277 |
391.22 |
Dec 24 2012 |
7269 |
391.22 |
Dec 17 2012 |
7289 |
391.22 |
Dec 10 2012 |
7207 |
391.22 |
Dec 03 2012 |
7330 |
391.22 |
Nov 26 2012 |
7274 |
391.22 |
Nov 19 2012 |
7321 |
391.22 |
Nov 12 2012 |
8108 |
401.19 |
Nov 05 2012 |
8513 |
407.1 |
Oct 29 2012 |
7786 |
396.74 |
Oct 22 2012 |
7808 |
396.74 |
Oct 15 2012 |
7734 |
396.74 |
Oct 02 2012 |
7676 |
396.74 |
Sep 26 2012 |
7701 |
396.74 |
Sep 20 2012 |
8560 |
408.6 |
Sep 13 2012 |
8494 |
408.6 |
Jan 19 2012 |
6826 |
395.01 |
Dec 29 2011 |
6757 |
394.98 |
Dec 13 2011 |
6676 |
394.96 |
Dec 09 2011 |
5656 |
378.97 |
Dec 01 2011 |
4966 |
366.93 |
Nov 25 2011 |
3839 |
344.5 |
Nov 17 2011 |
3802 |
344.37 |
Nov 10 2011 |
3581 |
338.75 |
Nov 04 2011 |
3376 |
333.32 |
Oct 28 2011 |
3223 |
328.93 |
Oct 21 2011 |
3235 |
328.79 |
Oct 14 2011 |
3201 |
328.66 |
Oct 07 2011 |
3068 |
328.53 |
Sep 30 2011 |
3069 |
328.41 |
Sep 27 2011 |
3028 |
328.36 |
Sep 23 2011 |
2773 |
322.76 |
Sep 16 2011 |
2699 |
322.64 |
Sep 09 2011 |
2512 |
318.57 |
Jan 13 2011 |
2530 |
318.53 |
Dec 28 2010 |
2651 |
318.53 |
Dec 14 2010 |
2639 |
318.53 |
Dec 03 2010 |
2929 |
326.4 |
Nov 26 2010 |
2911 |
326.25 |
Nov 19 2010 |
2883 |
326.26 |
Nov 12 2010 |
2768 |
323.72 |
Nov 04 2010 |
3082 |
335 |
Oct 28 2010 |
3077 |
339.07 |
Oct 22 2010 |
3644 |
354.96 |
Oct 14 2010 |
3570 |
354.84 |
Oct 05 2010 |
3169 |
348.79 |
Sep 29 2010 |
3290 |
350.39 |
Sep 24 2010 |
3168 |
350.39 |
Sep 17 2010 |
3017 |
348.79 |
Sep 10 2010 |
2983 |
348.79 |
Aug 15 2010 |
2652 |
348.79 |
Jan 29 2010 |
3018 |
348.79 |
Jan 15 2010 |
2985 |
348.79 |
Jan 08 2010 |
2894 |
348.79 |
Dec 18 2009 |
2707 |
348.79 |
Dec 09 2009 |
2926 |
355.84 |
Dec 04 2009 |
2919 |
358.05 |
Nov 27 2009 |
2927 |
358.05 |
Nov 20 2009 |
3007 |
363.29 |
Nov 13 2009 |
2684 |
357.52 |
Nov 06 2009 |
2670 |
357.52 |
Oct 30 2009 |
3237 |
358.88 |
Oct 23 2009 |
3411 |
368.84 |
Oct 16 2009 |
3255 |
363.82 |
Oct 09 2009 |
3234 |
363.82 |
Oct 02 2009 |
3157 |
363.82 |
Sep 25 2009 |
3342 |
374.49 |
Sep 18 2009 |
3280 |
374.49 |
Sep 11 2009 |
3253 |
374.49 |
Jan 30 2009 |
3017 |
368.09 |
Jan 09 2009 |
3085 |
377.58 |
Dec 18 2008 |
2912 |
377.58 |
Dec 12 2008 |
3241 |
388.14 |
Dec 05 2008 |
3031 |
380.74 |
Nov 28 2008 |
2702 |
371.25 |
Nov 21 2008 |
2834 |
375.78 |
Nov 14 2008 |
2324 |
359.36 |
Nov 07 2008 |
2227 |
359.36 |
Oct 31 2008 |
1698 |
340.2 |
Oct 24 2008 |
1674 |
340.2 |
Oct 17 2008 |
1356 |
327.77 |
Oct 10 2008 |
1223 |
321.92 |
Oct 03 2008 |
1063 |
321.92 |
Sep 26 2008 |
1264 |
341.54 |
Sep 19 2008 |
1167 |
331.96 |
Feb 01 2008 |
1137 |
331.96 |
Dec 12 2007 |
1162 |
334.14 |
Dec 07 2007 |
1158 |
334.14 |
Nov 30 2007 |
1763 |
378.38 |
Nov 23 2007 |
1880 |
386.55 |
Nov 16 2007 |
2237 |
400.08 |
Nov 09 2007 |
2010 |
388.41 |
Nov 02 2007 |
1624 |
366.07 |
Oct 26 2007 |
1820 |
381.59 |
Oct 19 2007 |
1800 |
381.59 |
Oct 12 2007 |
1795 |
381.59 |
Oct 05 2007 |
1679 |
381.28 |
Sep 28 2007 |
1552 |
374.07 |
Sep 21 2007 |
1449 |
374.07 |
Sep 14 2007 |
1404 |
374.07 |
Aug 24 2007 |
1366 |
374.07 |
Dec 14 2006 |
1141 |
362.14 |
Dec 08 2006 |
1135 |
362.14 |
Dec 01 2006 |
1119 |
362.14 |
Nov 24 2006 |
1112 |
362.14 |
Nov 17 2006 |
917 |
354.34 |
Nov 10 2006 |
883 |
354.34 |
Nov 03 2006 |
807 |
354.34 |
Oct 27 2006 |
774 |
354.34 |
Oct 20 2006 |
703 |
354.34 |
Oct 13 2006 |
568 |
354.34 |