| Sep 07 2023 |
1087 |
313.55 |
| Aug 31 2023 |
1076 |
313.55 |
| Aug 24 2023 |
1060 |
313.55 |
| Aug 17 2023 |
1072 |
313.55 |
| Aug 10 2023 |
1074 |
313.55 |
| Aug 03 2023 |
1072 |
313.55 |
| Jul 27 2023 |
1058 |
313.55 |
| Jul 20 2023 |
1073 |
313.55 |
| Jul 13 2023 |
1073 |
313.55 |
| Jul 06 2023 |
1067 |
313.55 |
| Jun 29 2023 |
1065 |
313.55 |
| Jun 22 2023 |
1065 |
313.55 |
| Jun 15 2023 |
1065 |
313.55 |
| Jun 08 2023 |
1066 |
313.55 |
| Jun 01 2023 |
1061 |
313.55 |
| May 25 2023 |
1055 |
313.55 |
| May 18 2023 |
1055 |
313.55 |
| May 11 2023 |
1055 |
313.55 |
| May 04 2023 |
1055 |
313.55 |
| Apr 27 2023 |
1056 |
313.55 |
| Apr 20 2023 |
1056 |
313.55 |
| Apr 13 2023 |
1056 |
313.55 |
| Apr 06 2023 |
1056 |
313.55 |
| Mar 30 2023 |
1071 |
313.55 |
| Mar 23 2023 |
1071 |
313.55 |
| Mar 16 2023 |
1071 |
313.55 |
| Mar 09 2023 |
1071 |
313.55 |
| Mar 02 2023 |
1056 |
313.55 |
| Feb 23 2023 |
1056 |
313.55 |
| Feb 16 2023 |
1065 |
313.55 |
| Feb 09 2023 |
1079 |
313.55 |
| Feb 02 2023 |
1094 |
313.55 |
| Jan 26 2023 |
1097 |
313.55 |
| Jan 19 2023 |
1096 |
313.55 |
| Jan 12 2023 |
1035 |
313.55 |
| Jan 05 2023 |
1271 |
313.55 |
| Dec 29 2022 |
1259 |
313.55 |
| Dec 22 2022 |
1559 |
313.55 |
| Dec 15 2022 |
1533 |
313.55 |
| Dec 08 2022 |
1541 |
313.55 |
| Dec 01 2022 |
1549 |
313.55 |
| Nov 24 2022 |
1538 |
313.55 |
| Nov 17 2022 |
1521 |
313.55 |
| Nov 10 2022 |
1519 |
313.55 |
| Nov 03 2022 |
1514 |
313.55 |
| Oct 27 2022 |
1480 |
313.55 |
| Oct 20 2022 |
1497 |
313.55 |
| Oct 13 2022 |
1492 |
313.55 |
| Oct 06 2022 |
1446 |
313.55 |
| Sep 29 2022 |
1432 |
313.55 |
| Sep 22 2022 |
1434 |
313.55 |
| Sep 15 2022 |
1417 |
313.55 |
| Sep 30 2021 |
2128 |
349.52 |
| Sep 23 2021 |
2135 |
352.52 |
| Sep 16 2021 |
2114 |
352.52 |
| Sep 09 2021 |
3840 |
357.06 |
| Sep 02 2021 |
3825 |
355.66 |
| Aug 26 2021 |
3827 |
355.66 |
| Aug 19 2021 |
3832 |
355.66 |
| Aug 12 2021 |
3840 |
355.66 |
| Aug 05 2021 |
3847 |
355.66 |
| Jul 29 2021 |
3850 |
355.66 |
| Jun 03 2021 |
3552 |
355.66 |
| Oct 02 2020 |
4605 |
342.8 |
| Sep 25 2020 |
5082 |
350.66 |
| Sep 18 2020 |
5215 |
350.66 |
| Sep 11 2020 |
5649 |
357.27 |
| Sep 04 2020 |
5719 |
357.24 |
| Aug 28 2020 |
5754 |
357.24 |
| Aug 21 2020 |
5784 |
357.24 |
| Aug 14 2020 |
5787 |
357.24 |
| Aug 07 2020 |
5844 |
357.24 |
| Jul 31 2020 |
5863 |
357.24 |
| Jul 24 2020 |
5863 |
357.24 |
| Jul 17 2020 |
5878 |
357.24 |
| Jul 10 2020 |
5896 |
357.24 |
| Jul 03 2020 |
5916 |
357.24 |
| Jun 26 2020 |
5916 |
357.24 |
| Jun 19 2020 |
5916 |
357.24 |
| Jun 12 2020 |
5919 |
357.24 |
| Jun 05 2020 |
5926 |
357.24 |
| May 29 2020 |
5939 |
357.24 |
| May 22 2020 |
5950 |
357.24 |
| May 15 2020 |
5950 |
357.24 |
| May 08 2020 |
5952 |
357.24 |
| May 01 2020 |
5955 |
357.24 |
| Apr 24 2020 |
5974 |
357.24 |
| Apr 17 2020 |
5974 |
357.24 |
| Apr 10 2020 |
5974 |
357.24 |
| Apr 03 2020 |
5974 |
357.24 |
| Mar 27 2020 |
5974 |
357.24 |
| Mar 20 2020 |
5976 |
357.24 |
| Mar 13 2020 |
5976 |
357.24 |
| Mar 06 2020 |
5976 |
357.24 |
| Feb 28 2020 |
5982 |
357.24 |
| Feb 21 2020 |
6004 |
357.24 |
| Feb 14 2020 |
6007 |
357.24 |
| Feb 07 2020 |
6017 |
357.24 |
| Jan 31 2020 |
6033 |
357.24 |
| Jan 24 2020 |
5772 |
357.24 |
| Jan 17 2020 |
5789 |
357.24 |
| Jan 10 2020 |
6195 |
357.24 |
| Jan 03 2020 |
6167 |
357.24 |
| Dec 27 2019 |
6174 |
357.24 |
| Dec 20 2019 |
6184 |
357.24 |
| Dec 13 2019 |
6214 |
357.24 |
| Dec 06 2019 |
6013 |
357.24 |
| Nov 29 2019 |
6136 |
357.24 |
| Nov 22 2019 |
6170 |
357.24 |
| Nov 15 2019 |
6182 |
357.24 |
| Nov 08 2019 |
6194 |
357.24 |
| Nov 01 2019 |
6221 |
357.24 |
| Oct 25 2019 |
6138 |
357.24 |
| Oct 18 2019 |
6041 |
357.24 |
| Oct 11 2019 |
6013 |
355.67 |
| Oct 04 2019 |
6219 |
358.93 |
| Sep 27 2019 |
6296 |
359.94 |
| Sep 20 2019 |
6204 |
359.94 |
| Sep 13 2019 |
7560 |
378.83 |
| Sep 06 2019 |
7370 |
378.83 |
| Aug 30 2019 |
7395 |
378.83 |
| Aug 23 2019 |
7409 |
378.83 |
| Aug 16 2019 |
7362 |
378.83 |
| Aug 09 2019 |
7362 |
378.83 |
| Aug 02 2019 |
7366 |
378.83 |
| Jul 26 2019 |
7369 |
378.83 |
| Jul 19 2019 |
7382 |
378.83 |
| Jul 12 2019 |
7391 |
378.83 |
| Jul 05 2019 |
7402 |
378.83 |
| Jun 28 2019 |
7417 |
378.83 |
| Jun 21 2019 |
7431 |
378.83 |
| Jun 14 2019 |
7425 |
378.83 |
| Jun 07 2019 |
7425 |
378.83 |
| May 31 2019 |
7437 |
378.83 |
| May 24 2019 |
7434 |
378.83 |
| May 17 2019 |
7452 |
378.83 |
| May 10 2019 |
7448 |
378.83 |
| May 03 2019 |
7452 |
378.83 |
| Apr 26 2019 |
7447 |
378.83 |
| Apr 19 2019 |
7449 |
378.83 |
| Apr 12 2019 |
7451 |
378.83 |
| Apr 05 2019 |
7451 |
378.83 |
| Mar 29 2019 |
7451 |
378.83 |
| Mar 22 2019 |
7449 |
378.83 |
| Mar 15 2019 |
7457 |
378.83 |
| Mar 08 2019 |
7428 |
378.83 |
| Mar 01 2019 |
7431 |
378.83 |
| Feb 22 2019 |
7427 |
378.83 |
| Feb 15 2019 |
7442 |
378.83 |
| Feb 08 2019 |
7426 |
378.83 |
| Feb 01 2019 |
7447 |
378.83 |
| Jan 25 2019 |
7448 |
378.83 |
| Jan 18 2019 |
7154 |
378.83 |
| Jan 11 2019 |
7562 |
378.83 |
| Jan 04 2019 |
7624 |
378.83 |
| Dec 28 2018 |
7639 |
378.83 |
| Dec 21 2018 |
7580 |
378.83 |
| Dec 14 2018 |
7593 |
378.83 |
| Dec 07 2018 |
7687 |
378.83 |
| Nov 30 2018 |
7793 |
378.83 |
| Nov 23 2018 |
7833 |
378.83 |
| Nov 16 2018 |
7932 |
378.83 |
| Nov 09 2018 |
7852 |
378.83 |
| Nov 02 2018 |
7904 |
378.83 |
| Oct 26 2018 |
7747 |
378.83 |
| Oct 19 2018 |
7779 |
378.83 |
| Oct 12 2018 |
10116 |
407.59 |
| Oct 05 2018 |
9937 |
407.59 |
