| Nov 01 2019 |
10033 |
406.2 |
| Oct 25 2019 |
7804 |
380.68 |
| Oct 18 2019 |
9761 |
406.68 |
| Oct 11 2019 |
9918 |
407.04 |
| Oct 04 2019 |
10000 |
407.04 |
| Sep 27 2019 |
9014 |
395.24 |
| Sep 20 2019 |
8865 |
395.24 |
| Sep 13 2019 |
8909 |
395.24 |
| Sep 06 2019 |
8674 |
395.24 |
| Aug 30 2019 |
8721 |
395.24 |
| Aug 23 2019 |
8745 |
395.24 |
| Aug 16 2019 |
8686 |
395.24 |
| Aug 09 2019 |
8686 |
395.24 |
| Aug 02 2019 |
8690 |
395.24 |
| Jul 26 2019 |
8696 |
395.24 |
| Jul 19 2019 |
8707 |
395.24 |
| Jul 12 2019 |
8726 |
395.24 |
| Jul 05 2019 |
8732 |
395.24 |
| Jun 28 2019 |
8746 |
395.24 |
| Jun 21 2019 |
8762 |
395.24 |
| Jun 14 2019 |
8758 |
395.24 |
| Jun 07 2019 |
8756 |
395.24 |
| May 31 2019 |
8775 |
395.24 |
| May 24 2019 |
8770 |
395.24 |
| May 17 2019 |
8787 |
395.24 |
| May 10 2019 |
8781 |
395.24 |
| May 03 2019 |
8790 |
395.24 |
| Apr 26 2019 |
8785 |
395.24 |
| Apr 19 2019 |
8789 |
395.24 |
| Apr 12 2019 |
8792 |
395.24 |
| Apr 05 2019 |
8792 |
395.24 |
| Mar 29 2019 |
8792 |
395.24 |
| Mar 22 2019 |
8793 |
395.24 |
| Mar 15 2019 |
8803 |
395.24 |
| Mar 08 2019 |
8766 |
395.24 |
| Mar 01 2019 |
8769 |
395.24 |
| Feb 22 2019 |
8761 |
395.24 |
| Feb 15 2019 |
8770 |
395.24 |
| Feb 08 2019 |
9372 |
402.74 |
| Feb 01 2019 |
9394 |
402.74 |
| Jan 25 2019 |
9397 |
402.74 |
| Jan 18 2019 |
9056 |
402.74 |
| Jan 11 2019 |
9516 |
402.74 |
| Jan 04 2019 |
9587 |
402.74 |
| Dec 28 2018 |
9582 |
402.74 |
| Dec 21 2018 |
9521 |
402.74 |
| Dec 14 2018 |
9548 |
402.74 |
| Dec 07 2018 |
9631 |
402.74 |
| Nov 30 2018 |
9767 |
402.74 |
| Nov 23 2018 |
9833 |
402.74 |
| Nov 16 2018 |
9998 |
402.74 |
| Nov 09 2018 |
7751 |
377.45 |
| Nov 02 2018 |
9707 |
399.74 |
| Oct 26 2018 |
9473 |
399.74 |
| Oct 19 2018 |
9506 |
399.74 |
| Oct 12 2018 |
9432 |
399.74 |
| Oct 05 2018 |
9239 |
399.74 |
| Nov 10 2017 |
8120 |
381.54 |
| Nov 03 2017 |
8104 |
381.54 |
| Oct 27 2017 |
14867 |
452.12 |
| Oct 20 2017 |
14837 |
452.12 |
| Oct 13 2017 |
16177 |
466.02 |
| Oct 06 2017 |
16032 |
466.02 |
| Sep 29 2017 |
16060 |
466.02 |
| Sep 22 2017 |
15997 |
466.02 |
| Sep 15 2017 |
16024 |
466.02 |
| Sep 08 2017 |
15881 |
466.02 |
| Sep 01 2017 |
15879 |
466.02 |
| Aug 25 2017 |
15893 |
466.02 |
| Aug 18 2017 |
15927 |
466.02 |
| Aug 11 2017 |
15847 |
466.02 |
| Aug 04 2017 |
15872 |
466.02 |
| Jul 28 2017 |
15870 |
466.02 |
| Jul 21 2017 |
15891 |
466.02 |
| Jul 14 2017 |
15899 |
466.02 |
| Jul 07 2017 |
15892 |
466.02 |
| Jun 30 2017 |
15902 |
466.02 |
| Jun 23 2017 |
15902 |
466.02 |
| Jun 16 2017 |
15899 |
466.02 |
| Jun 09 2017 |
15874 |
466.02 |
| Jun 02 2017 |
15876 |
466.02 |
| May 26 2017 |
15715 |
466.02 |
| May 19 2017 |
15736 |
466.02 |
| May 12 2017 |
15681 |
466.02 |
| May 05 2017 |
15638 |
466.02 |
| Apr 28 2017 |
15610 |
466.02 |
| Apr 21 2017 |
15583 |
466.02 |
| Apr 14 2017 |
15604 |
466.02 |
| Apr 07 2017 |
15605 |
466.02 |
| Mar 31 2017 |
15605 |
466.02 |
| Mar 24 2017 |
15606 |
466.02 |
| Mar 17 2017 |
15596 |
466.02 |
| Mar 10 2017 |
15612 |
466.02 |
| Mar 03 2017 |
15612 |
466.02 |
| Feb 24 2017 |
15616 |
466.02 |
| Feb 17 2017 |
15628 |
466.02 |
| Feb 10 2017 |
15646 |
466.02 |
| Feb 03 2017 |
15641 |
466.02 |
| Jan 27 2017 |
15646 |
466.02 |
| Jan 20 2017 |
15670 |
466.02 |
| Jan 13 2017 |
15690 |
466.02 |
| Jan 06 2017 |
15915 |
466.02 |
| Dec 30 2016 |
15988 |
466.02 |
| Dec 23 2016 |
15986 |
466.02 |
| Dec 16 2016 |
16025 |
466.02 |
| Dec 09 2016 |
16077 |
466.02 |
| Dec 02 2016 |
16423 |
466.02 |
| Nov 25 2016 |
16348 |
466.02 |
| Nov 18 2016 |
21105 |
508.26 |
| Nov 11 2016 |
19892 |
493.81 |
| Nov 04 2016 |
19951 |
493.81 |
| Oct 28 2016 |
19903 |
493.81 |
| Oct 07 2013 |
4681 |
353.07 |
| Sep 30 2013 |
5619 |
368.71 |
| Sep 23 2013 |
5660 |
369.95 |
| Sep 16 2013 |
5701 |
369.95 |
| Sep 09 2013 |
5711 |
369.95 |
| Sep 02 2013 |
6086 |
375.04 |
| Aug 26 2013 |
6067 |
375.04 |
| Aug 19 2013 |
6080 |
375.04 |
| Aug 12 2013 |
6080 |
375.04 |
| Aug 05 2013 |
6081 |
375.04 |
| Jul 29 2013 |
6081 |
375.04 |
| Jul 22 2013 |
6100 |
375.04 |
| Jul 15 2013 |
6100 |
375.04 |
| Jul 08 2013 |
6100 |
375.04 |
| Jul 01 2013 |
6100 |
375.04 |
| Jun 24 2013 |
6100 |
375.04 |
| Jun 17 2013 |
6100 |
375.04 |
| Jun 10 2013 |
6100 |
375.04 |
| Jun 03 2013 |
6100 |
375.04 |
| May 27 2013 |
6100 |
375.04 |
| May 20 2013 |
6100 |
375.04 |
| May 13 2013 |
6100 |
375.04 |
| May 06 2013 |
6100 |
375.04 |
| Apr 29 2013 |
6100 |
375.04 |
| Apr 22 2013 |
6093 |
375.04 |
| Apr 15 2013 |
6101 |
375.04 |
| Apr 08 2013 |
6101 |
375.04 |
| Apr 01 2013 |
6101 |
375.04 |
| Mar 25 2013 |
6102 |
375.04 |
| Mar 18 2013 |
6102 |
375.04 |
| Mar 11 2013 |
6102 |
375.04 |
| Mar 04 2013 |
6102 |
375.04 |
| Feb 25 2013 |
6102 |
375.04 |
| Feb 18 2013 |
6109 |
375.04 |
| Feb 11 2013 |
6117 |
375.04 |
| Feb 04 2013 |
6085 |
375.04 |
| Jan 28 2013 |
6116 |
375.04 |
| Jan 21 2013 |
6136 |
375.04 |
| Jan 14 2013 |
6203 |
375.04 |
| Jan 07 2013 |
6173 |
375.04 |
| Dec 31 2012 |
6174 |
375.04 |
| Dec 24 2012 |
6170 |
375.04 |
| Dec 17 2012 |
6193 |
375.04 |
| Dec 10 2012 |
6148 |
375.04 |
| Dec 03 2012 |
6237 |
375.04 |
| Nov 26 2012 |
6144 |
375.04 |
| Nov 19 2012 |
6184 |
375.04 |
| Nov 12 2012 |
6187 |
375.04 |
| Nov 05 2012 |
6182 |
375.04 |
| Oct 29 2012 |
6264 |
375.04 |
| Oct 22 2012 |
6290 |
375.04 |
| Oct 15 2012 |
6720 |
382.37 |
| Oct 02 2012 |
6276 |
376.26 |
| Sep 26 2012 |
6331 |
376.26 |
| Sep 20 2012 |
6304 |
376.47 |
| Sep 13 2012 |
7347 |
392.43 |
| Jan 19 2012 |
7262 |
401.13 |
| Dec 29 2011 |
7183 |
401.14 |
| Dec 13 2011 |
7099 |
401.14 |
| Dec 09 2011 |
7101 |
401.14 |
| Dec 01 2011 |
7082 |
401.15 |
| Nov 25 2011 |
7159 |
401.15 |
| Nov 17 2011 |
6429 |
391.13 |
| Nov 10 2011 |
6517 |
391.13 |
| Nov 04 2011 |
6468 |
391.14 |
| Oct 28 2011 |
6271 |
388.55 |
| Oct 21 2011 |
6309 |
388.5 |
| Oct 14 2011 |
6020 |
384.76 |
| Oct 07 2011 |
6039 |
388.15 |
| Sep 30 2011 |
5916 |
386.74 |
| Sep 27 2011 |
6070 |
391.07 |
| Sep 23 2011 |
5690 |
386.13 |
| Sep 16 2011 |
4241 |
360.84 |
| Sep 09 2011 |
3948 |
356.55 |
| Jan 13 2011 |
4049 |
358.44 |
| Dec 28 2010 |
4205 |
358.23 |
| Dec 14 2010 |
4319 |
360.94 |
| Dec 03 2010 |
4337 |
360.94 |
| Nov 26 2010 |
4155 |
357.56 |
| Nov 19 2010 |
4056 |
356.45 |
| Nov 12 2010 |
3984 |
356.42 |
| Nov 04 2010 |
3864 |
354.72 |
| Oct 28 2010 |
3701 |
354.68 |
| Oct 22 2010 |
3627 |
354.63 |
| Oct 14 2010 |
3592 |
355.34 |
| Oct 05 2010 |
3117 |
347.51 |
| Sep 29 2010 |
3188 |
347.99 |
| Sep 24 2010 |
3065 |
347.99 |
| Sep 17 2010 |
2792 |
341.21 |
| Sep 10 2010 |
2638 |
337.26 |
| Aug 15 2010 |
2164 |
329.85 |
| Jan 29 2010 |
2668 |
337.26 |
| Jan 15 2010 |
2638 |
337.26 |
| Jan 08 2010 |
2543 |
337.26 |
| Dec 18 2009 |
2367 |
337.26 |
| Dec 09 2009 |
2329 |
337.26 |
| Dec 04 2009 |
2284 |
337.26 |
| Nov 27 2009 |
2347 |
338.53 |
| Nov 20 2009 |
2273 |
338.53 |
| Nov 13 2009 |
2157 |
338.53 |
| Nov 06 2009 |
2240 |
341.81 |
| Oct 30 2009 |
2591 |
339.3 |
| Oct 23 2009 |
2547 |
342.06 |
| Oct 16 2009 |
2621 |
344.36 |
| Oct 09 2009 |
2447 |
339.06 |
| Oct 02 2009 |
2435 |
339.06 |
| Sep 25 2009 |
2661 |
350.76 |
| Sep 18 2009 |
2682 |
354.12 |
| Sep 11 2009 |
2671 |
354.12 |
| Jan 30 2009 |
2625 |
354.12 |
| Jan 09 2009 |
2479 |
354.12 |
| Dec 18 2008 |
2314 |
354.12 |
| Dec 12 2008 |
2325 |
354.12 |
| Dec 05 2008 |
2314 |
354.12 |
| Nov 28 2008 |
2445 |
361 |
| Nov 21 2008 |
2437 |
361 |
| Nov 14 2008 |
2365 |
361 |
| Nov 07 2008 |
2271 |
361 |
| Oct 31 2008 |
2088 |
360.49 |
| Oct 24 2008 |
2337 |
372.74 |
| Oct 17 2008 |
2164 |
372.74 |
| Oct 10 2008 |
2293 |
383.71 |
