| Dec 22 2022 |
13269 |
615.54 |
| Dec 15 2022 |
13241 |
615.54 |
| Dec 08 2022 |
13164 |
615.54 |
| Dec 01 2022 |
13032 |
615.54 |
| Nov 24 2022 |
13001 |
615.54 |
| Nov 17 2022 |
12754 |
615.54 |
| Nov 10 2022 |
12566 |
615.54 |
| Nov 03 2022 |
12182 |
615.54 |
| Oct 27 2022 |
11575 |
615.54 |
| Oct 20 2022 |
11110 |
615.54 |
| Oct 13 2022 |
10916 |
615.54 |
| Oct 06 2022 |
10447 |
615.54 |
| Sep 29 2022 |
10161 |
615.54 |
| Sep 22 2022 |
10012 |
615.54 |
| Sep 15 2022 |
9877 |
615.54 |
| Sep 08 2022 |
9831 |
615.54 |
| Sep 01 2022 |
9824 |
615.54 |
| Aug 25 2022 |
9811 |
615.54 |
| Aug 18 2022 |
9811 |
615.54 |
| Aug 11 2022 |
9826 |
615.54 |
| Aug 04 2022 |
9787 |
615.54 |
| Jul 28 2022 |
9787 |
615.54 |
| Jul 21 2022 |
9787 |
615.54 |
| Jul 14 2022 |
9787 |
615.54 |
| Jul 07 2022 |
9787 |
615.54 |
| Jun 30 2022 |
9787 |
615.54 |
| Jun 23 2022 |
9760 |
615.54 |
| Jun 16 2022 |
9760 |
615.54 |
| Jun 09 2022 |
9768 |
615.54 |
| Jun 02 2022 |
9768 |
615.54 |
| May 26 2022 |
9767 |
615.54 |
| May 19 2022 |
9767 |
615.54 |
| May 12 2022 |
9767 |
615.54 |
| May 05 2022 |
9764 |
615.54 |
| Apr 28 2022 |
9741 |
615.54 |
| Apr 21 2022 |
9741 |
615.54 |
| Apr 14 2022 |
9741 |
615.54 |
| Apr 07 2022 |
9741 |
615.54 |
| Mar 31 2022 |
9741 |
615.54 |
| Mar 24 2022 |
9741 |
615.54 |
| Mar 17 2022 |
9728 |
615.54 |
| Mar 10 2022 |
9728 |
615.54 |
| Mar 03 2022 |
9728 |
615.54 |
| Feb 24 2022 |
9712 |
615.54 |
| Feb 17 2022 |
9718 |
615.54 |
| Feb 10 2022 |
9721 |
615.54 |
| Feb 03 2022 |
9734 |
615.54 |
| Jan 27 2022 |
9727 |
615.54 |
| Jan 20 2022 |
9600 |
615.54 |
| Jan 13 2022 |
9632 |
615.54 |
| Jan 06 2022 |
9784 |
615.54 |
| Dec 30 2021 |
9815 |
615.54 |
| Dec 23 2021 |
9831 |
615.54 |
| Dec 16 2021 |
9806 |
615.54 |
| Dec 09 2021 |
9828 |
615.54 |
| Dec 02 2021 |
9920 |
615.54 |
| Nov 25 2021 |
9903 |
615.54 |
| Nov 18 2021 |
10256 |
663.78 |
| Nov 11 2021 |
10280 |
663.78 |
| Nov 04 2021 |
10502 |
663.78 |
| Oct 28 2021 |
11123 |
702.45 |
| Oct 21 2021 |
11136 |
680.29 |
| Oct 14 2021 |
11412 |
680.29 |
| Oct 07 2021 |
11715 |
757.01 |
| Sep 30 2021 |
12024 |
757.01 |
| Sep 23 2021 |
12334 |
757.01 |
| Sep 16 2021 |
12711 |
771.02 |
| Sep 09 2021 |
12943 |
778.58 |
| Sep 02 2021 |
13240 |
778.58 |
| Aug 26 2021 |
13289 |
778.58 |
| Aug 19 2021 |
13321 |
778.58 |
| Aug 12 2021 |
13347 |
778.58 |
| Aug 05 2021 |
13367 |
778.58 |
| Jul 29 2021 |
13373 |
778.58 |
| Jun 03 2021 |
13556 |
778.58 |
| Dec 04 2020 |
11387 |
817.49 |
| Nov 27 2020 |
11754 |
817.49 |
| Nov 20 2020 |
14486 |
817.49 |
| Nov 13 2020 |
16651 |
817.49 |
| Nov 06 2020 |
18391 |
841.75 |
| Oct 30 2020 |
20071 |
841.75 |
| Oct 23 2020 |
21902 |
801.99 |
| Oct 16 2020 |
23431 |
800.54 |
| Oct 09 2020 |
24783 |
797.61 |
| Oct 02 2020 |
25840 |
797.61 |
| Sep 25 2020 |
26639 |
797.61 |
| Sep 18 2020 |
27429 |
797.61 |
| Sep 11 2020 |
27940 |
778.58 |
| Sep 04 2020 |
28567 |
778.58 |
| Aug 28 2020 |
28895 |
778.58 |
| Aug 21 2020 |
28990 |
778.58 |
| Aug 14 2020 |
29032 |
778.58 |
| Aug 07 2020 |
29243 |
778.58 |
| Jul 31 2020 |
29380 |
778.58 |
| Jul 24 2020 |
29380 |
778.58 |
| Jul 17 2020 |
29411 |
778.58 |
| Jul 10 2020 |
29462 |
778.58 |
| Jul 03 2020 |
29585 |
778.58 |
| Jun 26 2020 |
29585 |
778.58 |
| Jun 19 2020 |
29585 |
778.58 |
| Jun 12 2020 |
29606 |
778.58 |
| Jun 05 2020 |
29656 |
778.58 |
| May 29 2020 |
29690 |
778.58 |
| May 22 2020 |
29764 |
778.58 |
| May 15 2020 |
29766 |
778.58 |
| May 08 2020 |
29785 |
778.58 |
| May 01 2020 |
29800 |
778.58 |
| Apr 24 2020 |
29888 |
778.58 |
| Apr 17 2020 |
29889 |
778.58 |
| Apr 10 2020 |
29889 |
778.58 |
| Apr 03 2020 |
29889 |
778.58 |
| Mar 27 2020 |
29889 |
778.58 |
| Mar 20 2020 |
29908 |
778.58 |
| Mar 13 2020 |
29908 |
778.58 |
| Mar 06 2020 |
29908 |
778.58 |
| Feb 28 2020 |
29898 |
778.58 |
| Feb 21 2020 |
29973 |
778.58 |
| Feb 14 2020 |
29982 |
778.58 |
| Feb 07 2020 |
30010 |
778.58 |
| Jan 31 2020 |
30030 |
778.58 |
| Jan 24 2020 |
29579 |
778.58 |
| Jan 17 2020 |
29666 |
778.58 |
| Jan 10 2020 |
30454 |
778.58 |
| Jan 03 2020 |
30272 |
778.58 |
| Dec 27 2019 |
30281 |
778.58 |
| Dec 20 2019 |
30331 |
778.58 |
| Dec 13 2019 |
30393 |
778.58 |
| Dec 06 2019 |
30282 |
768.28 |
| Nov 29 2019 |
30993 |
768.28 |
| Nov 22 2019 |
31181 |
768.28 |
| Nov 15 2019 |
31539 |
768.28 |
| Nov 08 2019 |
32146 |
768.28 |
| Nov 01 2019 |
32448 |
768.28 |
| Oct 25 2019 |
32870 |
797.94 |
| Oct 18 2019 |
32414 |
798.63 |
| Oct 11 2019 |
32864 |
796.69 |
| Oct 04 2019 |
32917 |
796.69 |
| Sep 27 2019 |
32856 |
808.94 |
| Sep 20 2019 |
32542 |
808.85 |
| Sep 13 2019 |
32416 |
851.2 |
| Sep 06 2019 |
31756 |
851.2 |
| Aug 30 2019 |
31892 |
851.2 |
| Aug 23 2019 |
31899 |
851.2 |
| Aug 16 2019 |
31591 |
851.2 |
| Aug 09 2019 |
31591 |
851.2 |
| Aug 02 2019 |
31606 |
851.2 |
| Jul 26 2019 |
31632 |
851.2 |
| Jul 19 2019 |
31653 |
851.2 |
| Jul 12 2019 |
31711 |
851.2 |
| Jul 05 2019 |
31726 |
851.2 |
| Jun 28 2019 |
31801 |
851.2 |
| Jun 21 2019 |
31837 |
851.2 |
| Jun 14 2019 |
31822 |
851.2 |
| Jun 07 2019 |
31778 |
851.2 |
| May 31 2019 |
31817 |
851.2 |
| May 24 2019 |
31815 |
851.2 |
| May 17 2019 |
31865 |
851.2 |
| May 10 2019 |
31855 |
851.2 |
| May 03 2019 |
31889 |
851.2 |
| Apr 26 2019 |
31882 |
851.2 |
| Apr 19 2019 |
31901 |
851.2 |
| Apr 12 2019 |
31915 |
851.2 |
| Apr 05 2019 |
31915 |
851.2 |
| Mar 29 2019 |
31916 |
851.2 |
| Mar 22 2019 |
31895 |
851.2 |
| Mar 15 2019 |
31907 |
851.2 |
| Mar 08 2019 |
31790 |
851.2 |
| Mar 01 2019 |
31797 |
851.2 |
| Feb 22 2019 |
31787 |
851.2 |
| Feb 15 2019 |
31793 |
851.2 |
| Feb 08 2019 |
31752 |
851.2 |
| Feb 01 2019 |
31779 |
851.2 |
| Jan 25 2019 |
31792 |
851.2 |
| Jan 18 2019 |
31257 |
851.2 |
| Jan 11 2019 |
32022 |
851.2 |
| Jan 04 2019 |
32209 |
851.2 |
| Dec 28 2018 |
32108 |
851.2 |
| Dec 21 2018 |
31888 |
851.2 |
| Dec 14 2018 |
32190 |
851.2 |
| Dec 07 2018 |
32591 |
851.2 |
| Nov 30 2018 |
33134 |
851.2 |
| Nov 23 2018 |
33525 |
851.2 |
| Nov 16 2018 |
34403 |
851.2 |
| Nov 09 2018 |
34722 |
851.2 |
| Nov 02 2018 |
34963 |
832.2 |
| Oct 26 2018 |
34902 |
832.2 |
| Oct 19 2018 |
35103 |
832.2 |
| Oct 12 2018 |
34970 |
838.69 |
| Oct 05 2018 |
34700 |
838.69 |
