| Sep 21 2023 |
8757 |
617.26 |
| Sep 14 2023 |
8727 |
617.26 |
| Sep 07 2023 |
8379 |
617.26 |
| Aug 31 2023 |
8274 |
617.26 |
| Aug 24 2023 |
8158 |
617.26 |
| Aug 17 2023 |
8221 |
617.26 |
| Aug 10 2023 |
8224 |
617.26 |
| Aug 03 2023 |
8228 |
617.26 |
| Jul 27 2023 |
8208 |
617.26 |
| Jul 20 2023 |
8188 |
617.26 |
| Jul 13 2023 |
8188 |
617.26 |
| Jul 06 2023 |
8174 |
617.26 |
| Jun 29 2023 |
8153 |
617.26 |
| Jun 22 2023 |
8153 |
617.26 |
| Jun 15 2023 |
8153 |
617.26 |
| Jun 08 2023 |
8163 |
617.26 |
| Jun 01 2023 |
8119 |
617.26 |
| May 25 2023 |
8049 |
617.26 |
| May 18 2023 |
8049 |
617.26 |
| May 11 2023 |
8049 |
617.26 |
| May 04 2023 |
8021 |
617.26 |
| Apr 27 2023 |
8023 |
617.26 |
| Apr 20 2023 |
8023 |
617.26 |
| Apr 13 2023 |
8023 |
617.26 |
| Apr 06 2023 |
8029 |
617.26 |
| Mar 30 2023 |
8101 |
617.26 |
| Mar 23 2023 |
8101 |
617.26 |
| Mar 16 2023 |
8101 |
617.26 |
| Mar 09 2023 |
8101 |
617.26 |
| Mar 02 2023 |
8028 |
617.26 |
| Feb 23 2023 |
8037 |
617.26 |
| Feb 16 2023 |
8082 |
617.26 |
| Feb 09 2023 |
8114 |
617.26 |
| Feb 02 2023 |
8150 |
617.26 |
| Jan 26 2023 |
8157 |
617.26 |
| Jan 19 2023 |
8173 |
617.26 |
| Jan 12 2023 |
8069 |
617.26 |
| Jan 05 2023 |
8550 |
617.26 |
| Dec 29 2022 |
8544 |
617.26 |
| Dec 22 2022 |
12778 |
587.75 |
| Dec 15 2022 |
12748 |
587.75 |
| Dec 08 2022 |
12672 |
587.75 |
| Dec 01 2022 |
12540 |
587.75 |
| Nov 24 2022 |
12506 |
587.75 |
| Nov 17 2022 |
12277 |
587.75 |
| Nov 10 2022 |
12093 |
587.75 |
| Nov 03 2022 |
11736 |
587.75 |
| Oct 27 2022 |
11139 |
587.75 |
| Oct 20 2022 |
10691 |
587.75 |
| Oct 13 2022 |
10506 |
587.75 |
| Oct 06 2022 |
10055 |
587.75 |
| Sep 29 2022 |
9782 |
587.75 |
| Sep 22 2022 |
9598 |
585.53 |
| Sep 15 2022 |
9461 |
585.53 |
| Sep 08 2022 |
9420 |
585.53 |
| Sep 01 2022 |
9412 |
585.53 |
| Aug 25 2022 |
9404 |
585.53 |
| Aug 18 2022 |
9403 |
585.53 |
| Aug 11 2022 |
9417 |
585.53 |
| Aug 04 2022 |
9385 |
585.53 |
| Jul 28 2022 |
9385 |
585.53 |
| Jul 21 2022 |
9385 |
585.53 |
| Jul 14 2022 |
9385 |
585.53 |
| Jul 07 2022 |
9385 |
585.53 |
| Jun 30 2022 |
9385 |
585.53 |
| Jun 23 2022 |
9358 |
585.53 |
| Jun 16 2022 |
9358 |
585.53 |
| Jun 09 2022 |
9366 |
585.53 |
| Jun 02 2022 |
9366 |
585.53 |
| May 26 2022 |
9365 |
585.53 |
| May 19 2022 |
9365 |
585.53 |
| May 12 2022 |
9365 |
585.53 |
| May 05 2022 |
9365 |
585.53 |
| Apr 28 2022 |
9344 |
585.53 |
| Apr 21 2022 |
9344 |
585.53 |
| Apr 14 2022 |
9344 |
585.53 |
| Apr 07 2022 |
9344 |
585.53 |
| Mar 31 2022 |
9344 |
585.53 |
| Mar 24 2022 |
9344 |
585.53 |
| Mar 17 2022 |
9333 |
585.53 |
| Mar 10 2022 |
9333 |
585.53 |
| Mar 03 2022 |
9333 |
585.53 |
| Feb 24 2022 |
9318 |
585.53 |
| Feb 17 2022 |
9324 |
585.53 |
| Feb 10 2022 |
9328 |
585.53 |
| Feb 03 2022 |
9341 |
585.53 |
| Jan 27 2022 |
9333 |
585.53 |
| Jan 20 2022 |
9206 |
585.53 |
| Jan 13 2022 |
9239 |
585.53 |
| Jan 06 2022 |
9388 |
585.53 |
| Dec 30 2021 |
9418 |
585.53 |
| Dec 23 2021 |
9436 |
585.53 |
| Dec 16 2021 |
9415 |
585.53 |
| Dec 09 2021 |
9430 |
585.53 |
| Dec 02 2021 |
9529 |
585.53 |
| Nov 25 2021 |
9470 |
581.91 |
| Nov 18 2021 |
9454 |
579.41 |
| Nov 11 2021 |
9658 |
591.9 |
| Nov 04 2021 |
9796 |
586.77 |
| Oct 28 2021 |
10195 |
586.77 |
| Oct 21 2021 |
10132 |
577.7 |
| Oct 14 2021 |
10246 |
571.4 |
| Oct 07 2021 |
10106 |
563.93 |
| Sep 30 2021 |
10343 |
563.93 |
| Sep 23 2021 |
10621 |
563.93 |
| Sep 16 2021 |
10912 |
563.93 |
| Sep 09 2021 |
11090 |
563.93 |
| Sep 02 2021 |
11318 |
563.93 |
| Aug 26 2021 |
11343 |
563.93 |
| Aug 19 2021 |
11369 |
563.93 |
| Aug 12 2021 |
11389 |
563.93 |
| Aug 05 2021 |
11408 |
563.93 |
| Jul 29 2021 |
11414 |
563.93 |
| Jun 03 2021 |
11600 |
563.93 |
| Dec 11 2020 |
7711 |
582.86 |
| Dec 04 2020 |
9543 |
569.99 |
| Nov 27 2020 |
9731 |
569.99 |
| Nov 20 2020 |
11908 |
570.42 |
| Nov 13 2020 |
13164 |
563.93 |
| Nov 06 2020 |
14363 |
563.93 |
| Oct 30 2020 |
15574 |
563.93 |
| Oct 23 2020 |
16879 |
563.93 |
| Oct 16 2020 |
17931 |
563.93 |
| Oct 09 2020 |
18819 |
563.93 |
| Oct 02 2020 |
19576 |
563.93 |
| Sep 25 2020 |
20074 |
563.93 |
| Sep 18 2020 |
20647 |
563.93 |
| Sep 11 2020 |
21058 |
563.93 |
| Sep 04 2020 |
21486 |
563.93 |
| Aug 28 2020 |
21698 |
563.93 |
| Aug 21 2020 |
21767 |
563.93 |
| Aug 14 2020 |
21792 |
563.93 |
| Aug 07 2020 |
21951 |
563.93 |
| Jul 31 2020 |
22054 |
563.93 |
| Jul 24 2020 |
22054 |
563.93 |
| Jul 17 2020 |
22084 |
563.93 |
| Jul 10 2020 |
22124 |
563.93 |
| Jul 03 2020 |
22210 |
563.93 |
| Jun 26 2020 |
22210 |
563.93 |
| Jun 19 2020 |
22210 |
563.93 |
| Jun 12 2020 |
22222 |
563.93 |
| Jun 05 2020 |
22261 |
563.93 |
| May 29 2020 |
22297 |
563.93 |
| May 22 2020 |
22352 |
563.93 |
| May 15 2020 |
22351 |
563.93 |
| May 08 2020 |
22367 |
563.93 |
| May 01 2020 |
22371 |
563.93 |
| Apr 24 2020 |
22437 |
563.93 |
| Apr 17 2020 |
22438 |
563.93 |
| Apr 10 2020 |
22438 |
563.93 |
| Apr 03 2020 |
22438 |
563.93 |
| Mar 27 2020 |
22438 |
563.93 |
| Mar 20 2020 |
22454 |
563.93 |
| Mar 13 2020 |
22454 |
563.93 |
| Mar 06 2020 |
22454 |
563.93 |
| Feb 28 2020 |
22437 |
563.93 |
| Feb 21 2020 |
22500 |
563.93 |
| Feb 14 2020 |
22511 |
563.93 |
| Feb 07 2020 |
22534 |
563.93 |
| Jan 31 2020 |
22555 |
563.93 |
| Jan 24 2020 |
22129 |
563.93 |
| Jan 17 2020 |
22188 |
563.93 |
| Jan 10 2020 |
22934 |
563.93 |
| Jan 03 2020 |
22781 |
563.93 |
| Dec 27 2019 |
22798 |
563.93 |
| Dec 20 2019 |
22840 |
563.93 |
| Dec 13 2019 |
22945 |
563.93 |
| Dec 06 2019 |
23444 |
572.4 |
| Nov 29 2019 |
24015 |
572.4 |
| Nov 22 2019 |
24228 |
573.33 |
| Nov 15 2019 |
24880 |
578.63 |
| Nov 08 2019 |
25320 |
578.63 |
| Nov 01 2019 |
25527 |
578.63 |
| Oct 25 2019 |
25782 |
580.4 |
| Oct 18 2019 |
24876 |
574.85 |
| Oct 11 2019 |
24527 |
565.57 |
| Oct 04 2019 |
24602 |
565.57 |
| Sep 27 2019 |
24477 |
564.47 |
| Sep 20 2019 |
24147 |
564.47 |
| Sep 13 2019 |
24546 |
570.82 |
| Sep 06 2019 |
24043 |
570.82 |
| Aug 30 2019 |
24133 |
570.82 |
| Aug 23 2019 |
24151 |
570.82 |
| Aug 16 2019 |
23927 |
570.82 |
| Aug 09 2019 |
23927 |
570.82 |
| Aug 02 2019 |
23941 |
570.82 |
| Jul 26 2019 |
23959 |
570.82 |
| Jul 19 2019 |
23974 |
570.82 |
| Jul 12 2019 |
24016 |
570.82 |
| Jul 05 2019 |
24033 |
570.82 |
| Jun 28 2019 |
24085 |
570.82 |
| Jun 21 2019 |
24116 |
570.82 |
| Jun 14 2019 |
24108 |
570.82 |
| Jun 07 2019 |
24087 |
570.82 |
| May 31 2019 |
24121 |
570.82 |
| May 24 2019 |
24123 |
570.82 |
| May 17 2019 |
24163 |
570.82 |
| May 10 2019 |
24152 |
570.82 |
| May 03 2019 |
24179 |
570.82 |
| Apr 26 2019 |
24175 |
570.82 |
| Apr 19 2019 |
24175 |
570.82 |
| Apr 12 2019 |
24183 |
570.82 |
| Apr 05 2019 |
24183 |
570.82 |
| Mar 29 2019 |
24184 |
570.82 |
| Mar 22 2019 |
24169 |
570.82 |
| Mar 15 2019 |
24176 |
570.82 |
| Mar 08 2019 |
24092 |
570.82 |
| Mar 01 2019 |
24098 |
570.82 |
| Feb 22 2019 |
24091 |
570.82 |
| Feb 15 2019 |
24100 |
570.82 |
| Feb 08 2019 |
24065 |
570.82 |
| Feb 01 2019 |
24092 |
570.82 |
| Jan 25 2019 |
24107 |
570.82 |
| Jan 18 2019 |
23595 |
570.82 |
| Jan 11 2019 |
24315 |
570.82 |
| Jan 04 2019 |
24456 |
570.82 |
| Dec 28 2018 |
24371 |
570.82 |
| Dec 21 2018 |
24198 |
570.82 |
| Dec 14 2018 |
24375 |
570.82 |
| Dec 07 2018 |
24681 |
570.82 |
| Nov 30 2018 |
25007 |
570.82 |
| Nov 23 2018 |
25291 |
570.82 |
| Nov 16 2018 |
26979 |
585.69 |
| Nov 09 2018 |
28647 |
606.32 |
| Nov 02 2018 |
28867 |
606.32 |
| Oct 26 2018 |
28753 |
606.32 |
| Oct 19 2018 |
28947 |
606.32 |
| Oct 12 2018 |
30852 |
637.35 |
| Oct 05 2018 |
30601 |
637.35 |
