Dec 22 2022 |
9586 |
556.73 |
Dec 15 2022 |
9500 |
556.73 |
Dec 08 2022 |
9524 |
556.73 |
Dec 01 2022 |
9423 |
556.73 |
Nov 24 2022 |
9419 |
556.73 |
Nov 17 2022 |
9304 |
556.73 |
Nov 10 2022 |
9281 |
556.73 |
Nov 03 2022 |
9098 |
556.73 |
Oct 27 2022 |
8767 |
556.73 |
Oct 20 2022 |
8764 |
556.73 |
Oct 13 2022 |
8703 |
556.73 |
Oct 06 2022 |
8300 |
556.73 |
Sep 29 2022 |
8036 |
556.73 |
Sep 22 2022 |
7944 |
556.73 |
Sep 15 2022 |
7812 |
556.73 |
Sep 08 2022 |
7633 |
556.73 |
Sep 01 2022 |
7614 |
556.73 |
Aug 25 2022 |
7575 |
556.73 |
Aug 18 2022 |
7572 |
556.73 |
Aug 11 2022 |
7573 |
556.73 |
Aug 04 2022 |
7548 |
556.73 |
Jul 28 2022 |
7548 |
556.73 |
Jul 21 2022 |
7548 |
556.73 |
Jul 14 2022 |
7548 |
556.73 |
Jul 07 2022 |
7548 |
556.73 |
Jun 30 2022 |
7548 |
556.73 |
Jun 23 2022 |
7556 |
556.73 |
Jun 16 2022 |
7556 |
556.73 |
Jun 09 2022 |
7559 |
556.73 |
Jun 02 2022 |
7559 |
556.73 |
May 26 2022 |
7554 |
556.73 |
May 19 2022 |
7554 |
556.73 |
May 12 2022 |
7554 |
556.73 |
May 05 2022 |
7554 |
556.73 |
Apr 28 2022 |
7555 |
556.73 |
Apr 21 2022 |
7555 |
556.73 |
Apr 14 2022 |
7555 |
556.73 |
Apr 07 2022 |
7555 |
556.73 |
Mar 31 2022 |
7555 |
556.73 |
Mar 24 2022 |
7556 |
556.73 |
Mar 17 2022 |
7534 |
556.73 |
Mar 10 2022 |
7534 |
556.73 |
Mar 03 2022 |
7534 |
556.73 |
Feb 24 2022 |
7524 |
556.73 |
Feb 17 2022 |
7541 |
556.73 |
Feb 10 2022 |
7547 |
556.73 |
Feb 03 2022 |
7548 |
556.73 |
Jan 27 2022 |
7553 |
556.73 |
Jan 20 2022 |
7429 |
556.73 |
Jan 13 2022 |
7437 |
556.73 |
Jan 06 2022 |
7906 |
556.73 |
Dec 30 2021 |
7907 |
556.73 |
Dec 23 2021 |
7917 |
556.73 |
Dec 16 2021 |
8107 |
556.73 |
Dec 09 2021 |
8394 |
556.73 |
Dec 02 2021 |
8662 |
556.73 |
Nov 25 2021 |
8806 |
556.73 |
Nov 18 2021 |
9272 |
556.73 |
Nov 11 2021 |
9601 |
556.73 |
Nov 04 2021 |
9594 |
556.73 |
Oct 28 2021 |
9739 |
556.73 |
Oct 21 2021 |
9964 |
556.73 |
Oct 14 2021 |
10133 |
556.73 |
Sep 09 2021 |
9875 |
587.91 |
Sep 02 2021 |
11332 |
565 |
Aug 26 2021 |
11682 |
579.96 |
Aug 19 2021 |
11708 |
579.96 |
Aug 12 2021 |
11729 |
579.96 |
Aug 05 2021 |
11750 |
579.96 |
Jul 29 2021 |
11758 |
579.96 |
Jun 03 2021 |
11985 |
579.96 |
Sep 11 2020 |
22571 |
587.91 |
Sep 04 2020 |
21555 |
565 |
Aug 28 2020 |
22757 |
579.96 |
Aug 21 2020 |
22824 |
579.96 |
Aug 14 2020 |
22853 |
579.96 |
Aug 07 2020 |
23020 |
579.96 |
Jul 31 2020 |
23126 |
579.96 |
Jul 24 2020 |
23126 |
579.96 |
Jul 17 2020 |
23156 |
579.96 |
Jul 10 2020 |
23197 |
579.96 |
Jul 03 2020 |
23290 |
579.96 |
Jun 26 2020 |
23290 |
579.96 |
Jun 19 2020 |
23290 |
579.96 |
Jun 12 2020 |
23301 |
579.96 |
Jun 05 2020 |
23344 |
579.96 |
May 29 2020 |
23379 |
579.96 |
May 22 2020 |
23432 |
579.96 |
May 15 2020 |
23432 |
579.96 |
May 08 2020 |
23450 |
579.96 |
May 01 2020 |
23459 |
579.96 |
Apr 24 2020 |
23527 |
579.96 |
Apr 17 2020 |
23528 |
579.96 |
Apr 10 2020 |
23528 |
579.96 |
Apr 03 2020 |
23528 |
579.96 |
Mar 27 2020 |
23528 |
579.96 |
Mar 20 2020 |
23546 |
579.96 |
Mar 13 2020 |
23546 |
579.96 |
Mar 06 2020 |
23546 |
579.96 |
Feb 28 2020 |
23530 |
579.96 |
Feb 21 2020 |
23595 |
579.96 |
Feb 14 2020 |
23604 |
579.96 |
Feb 07 2020 |
23630 |
579.96 |
Jan 31 2020 |
23650 |
579.96 |
Jan 24 2020 |
23223 |
579.96 |
Jan 17 2020 |
23291 |
579.96 |
Jan 10 2020 |
24048 |
579.96 |
Jan 03 2020 |
23885 |
579.96 |
Dec 27 2019 |
23903 |
579.96 |
Dec 20 2019 |
23947 |
579.96 |
Dec 13 2019 |
24065 |
579.96 |
Dec 06 2019 |
23981 |
579.96 |
Nov 29 2019 |
24555 |
579.96 |
Nov 22 2019 |
24726 |
579.96 |
Nov 15 2019 |
24972 |
579.96 |
Nov 08 2019 |
25424 |
579.96 |
Nov 01 2019 |
25614 |
579.96 |
Oct 25 2019 |
25741 |
579.96 |
Oct 18 2019 |
25267 |
579.96 |
Oct 11 2019 |
24563 |
566.04 |
Oct 04 2019 |
24644 |
566.04 |
Sep 27 2019 |
23281 |
549.42 |
Sep 20 2019 |
22860 |
547.86 |
Sep 13 2019 |
26817 |
603.75 |
Sep 06 2019 |
26256 |
603.75 |
Aug 30 2019 |
26955 |
612.99 |
Aug 23 2019 |
26979 |
612.99 |
Aug 16 2019 |
26715 |
612.99 |
Aug 09 2019 |
26715 |
612.99 |
Aug 02 2019 |
26731 |
612.99 |
Jul 26 2019 |
26747 |
612.99 |
Jul 19 2019 |
26761 |
612.99 |
Jul 12 2019 |
26810 |
612.99 |
Jul 05 2019 |
26825 |
612.99 |
Jun 28 2019 |
26882 |
612.99 |
Jun 21 2019 |
26913 |
612.99 |
Jun 14 2019 |
26904 |
612.99 |
Jun 07 2019 |
26879 |
612.99 |
May 31 2019 |
26916 |
612.99 |
May 24 2019 |
26920 |
612.99 |
May 17 2019 |
26966 |
612.99 |
May 10 2019 |
26956 |
612.99 |
May 03 2019 |
26987 |
612.99 |
Apr 26 2019 |
26981 |
612.99 |
Apr 19 2019 |
26985 |
612.99 |
Apr 12 2019 |
26996 |
612.99 |
Apr 05 2019 |
26996 |
612.99 |
Mar 29 2019 |
26997 |
612.99 |
Mar 22 2019 |
26980 |
612.99 |
Mar 15 2019 |
26992 |
612.99 |
Mar 08 2019 |
26896 |
612.99 |
Mar 01 2019 |
26904 |
612.99 |
Feb 22 2019 |
26894 |
612.99 |
Feb 15 2019 |
26903 |
612.99 |
Feb 08 2019 |
26861 |
612.99 |
Feb 01 2019 |
26888 |
612.99 |
Jan 25 2019 |
26905 |
612.99 |
Jan 18 2019 |
26379 |
612.99 |
Jan 11 2019 |
27115 |
612.99 |
Jan 04 2019 |
27286 |
612.99 |
Dec 28 2018 |
27194 |
612.99 |
Dec 21 2018 |
26987 |
612.99 |
Dec 14 2018 |
27182 |
612.99 |
Dec 07 2018 |
27534 |
612.99 |
Nov 30 2018 |
27942 |
612.99 |
Nov 23 2018 |
28259 |
612.99 |
Nov 16 2018 |
28921 |
612.99 |
Nov 09 2018 |
29110 |
612.99 |
Nov 02 2018 |
29344 |
612.99 |
Oct 26 2018 |
29233 |
612.99 |
Oct 19 2018 |
29442 |
613.06 |
Oct 12 2018 |
28542 |
602.91 |
Oct 05 2018 |
28273 |
602.91 |