| Nov 24 2017 |
23146 |
539.24 |
| Nov 17 2017 |
23193 |
536.43 |
| Nov 10 2017 |
23804 |
536.43 |
| Nov 03 2017 |
23877 |
536.43 |
| Oct 27 2017 |
23953 |
536.43 |
| Oct 20 2017 |
23891 |
536.43 |
| Oct 13 2017 |
23610 |
536.43 |
| Oct 06 2017 |
21613 |
518.4 |
| Sep 29 2017 |
21624 |
518.4 |
| Sep 22 2017 |
21498 |
518.4 |
| Sep 15 2017 |
21458 |
518.4 |
| Sep 08 2017 |
21236 |
518.4 |
| Sep 01 2017 |
21268 |
518.4 |
| Aug 25 2017 |
21263 |
518.4 |
| Aug 18 2017 |
21291 |
518.4 |
| Aug 11 2017 |
21180 |
518.4 |
| Aug 04 2017 |
21206 |
518.4 |
| Jul 28 2017 |
21202 |
518.4 |
| Jul 21 2017 |
21225 |
518.4 |
| Jul 14 2017 |
21229 |
518.4 |
| Jul 07 2017 |
21225 |
518.4 |
| Jun 30 2017 |
21232 |
518.4 |
| Jun 23 2017 |
21232 |
518.4 |
| Jun 16 2017 |
21227 |
518.4 |
| Jun 09 2017 |
21198 |
518.4 |
| Jun 02 2017 |
21204 |
518.4 |
| May 26 2017 |
21026 |
518.4 |
| May 19 2017 |
21057 |
518.4 |
| May 12 2017 |
20995 |
518.4 |
| May 05 2017 |
20922 |
518.4 |
| Apr 28 2017 |
20892 |
518.4 |
| Apr 21 2017 |
20859 |
518.4 |
| Apr 14 2017 |
20894 |
518.4 |
| Apr 07 2017 |
20895 |
518.4 |
| Mar 31 2017 |
20894 |
518.4 |
| Mar 24 2017 |
20896 |
518.4 |
| Mar 17 2017 |
20888 |
518.4 |
| Mar 10 2017 |
20907 |
518.4 |
| Mar 03 2017 |
20907 |
518.4 |
| Feb 24 2017 |
20910 |
518.4 |
| Feb 17 2017 |
20927 |
518.4 |
| Feb 10 2017 |
20950 |
518.4 |
| Feb 03 2017 |
20943 |
518.4 |
| Jan 27 2017 |
20929 |
518.4 |
| Jan 20 2017 |
20949 |
518.4 |
| Jan 13 2017 |
20975 |
518.4 |
| Jan 06 2017 |
21252 |
518.4 |
| Dec 30 2016 |
21336 |
518.4 |
| Dec 23 2016 |
21329 |
518.4 |
| Dec 16 2016 |
21395 |
518.4 |
| Dec 09 2016 |
21521 |
518.4 |
| Dec 02 2016 |
21967 |
518.4 |
| Nov 25 2016 |
20788 |
507.98 |
| Nov 18 2016 |
18344 |
482.34 |
| Nov 11 2016 |
18629 |
482.34 |
| Nov 04 2016 |
18653 |
482.34 |
| Oct 28 2016 |
18582 |
482.34 |
| Oct 21 2016 |
18687 |
482.34 |
| Oct 14 2016 |
18598 |
482.34 |
| Nov 17 2011 |
11050 |
451.08 |
| Nov 10 2011 |
11247 |
451.08 |
| Nov 04 2011 |
9585 |
431.81 |
| Oct 28 2011 |
10256 |
440.89 |
| Oct 21 2011 |
10339 |
440.89 |
| Oct 14 2011 |
10905 |
448.41 |
| Oct 07 2011 |
10637 |
448.43 |
| Sep 30 2011 |
10554 |
448.45 |
| Sep 27 2011 |
10303 |
448.46 |
| Sep 23 2011 |
10988 |
458.4 |
| Sep 16 2011 |
10709 |
458.42 |
| Sep 09 2011 |
10471 |
458.44 |
| Jan 13 2011 |
10643 |
462.44 |
| Dec 28 2010 |
10858 |
462.45 |
| Dec 14 2010 |
11051 |
466.54 |
| Dec 03 2010 |
11084 |
466.54 |
| Nov 26 2010 |
11325 |
469.7 |
| Nov 19 2010 |
11595 |
474.15 |
| Nov 12 2010 |
11421 |
474.18 |
| Nov 04 2010 |
11498 |
475.23 |
| Oct 28 2010 |
11370 |
478.77 |
| Oct 22 2010 |
11315 |
479.75 |
| Oct 14 2010 |
10979 |
477.23 |
| Oct 05 2010 |
9014 |
458.95 |
| Sep 29 2010 |
9197 |
458.95 |
| Sep 24 2010 |
8025 |
445.46 |
| Sep 17 2010 |
7285 |
438.34 |
| Sep 10 2010 |
6765 |
431.41 |
| Aug 15 2010 |
6889 |
451.4 |
| Jan 29 2010 |
6148 |
420.28 |
| Jan 15 2010 |
6109 |
420.28 |
| Jan 08 2010 |
5989 |
420.28 |
| Dec 18 2009 |
5705 |
420.28 |
| Dec 09 2009 |
5616 |
420.28 |
| Dec 04 2009 |
5486 |
420.28 |
| Nov 27 2009 |
4290 |
394.33 |
| Nov 20 2009 |
4122 |
394.33 |
| Nov 13 2009 |
3907 |
394.33 |
| Nov 06 2009 |
3125 |
371.72 |
| Oct 30 2009 |
4292 |
388 |
| Oct 23 2009 |
4089 |
388 |
| Oct 16 2009 |
4201 |
390.33 |
| Oct 09 2009 |
4240 |
391.75 |
| Oct 02 2009 |
4096 |
391.75 |
| Sep 25 2009 |
3929 |
391.41 |
| Sep 18 2009 |
3813 |
390.56 |
| Sep 11 2009 |
3776 |
390.56 |
| Jan 30 2009 |
3888 |
396.32 |
| Jan 09 2009 |
3635 |
396.32 |
| Dec 18 2008 |
3447 |
396.32 |
| Dec 12 2008 |
3472 |
396.32 |
| Dec 05 2008 |
3486 |
396.32 |
| Nov 28 2008 |
3594 |
402.18 |
| Nov 21 2008 |
3588 |
402.18 |
| Nov 14 2008 |
3469 |
402.18 |
| Nov 07 2008 |
3354 |
402.18 |
| Oct 31 2008 |
2297 |
370.57 |
| Oct 24 2008 |
2318 |
372.1 |
| Oct 17 2008 |
2148 |
372.1 |
| Oct 10 2008 |
2158 |
375.93 |
