| Dec 22 2022 |
322 |
453.7 |
| Dec 15 2022 |
317 |
453.7 |
| Dec 08 2022 |
321 |
453.7 |
| Dec 01 2022 |
325 |
453.7 |
| Nov 24 2022 |
317 |
453.7 |
| Nov 17 2022 |
318 |
453.7 |
| Nov 10 2022 |
316 |
453.7 |
| Nov 03 2022 |
317 |
453.7 |
| Oct 27 2022 |
312 |
453.7 |
| Oct 20 2022 |
311 |
453.7 |
| Oct 13 2022 |
310 |
453.7 |
| Oct 06 2022 |
275 |
453.7 |
| Sep 29 2022 |
265 |
453.7 |
| Sep 22 2022 |
272 |
453.7 |
| Sep 15 2022 |
267 |
453.7 |
| Sep 08 2022 |
261 |
453.7 |
| Sep 01 2022 |
259 |
453.7 |
| Aug 25 2022 |
259 |
453.7 |
| Aug 18 2022 |
259 |
453.7 |
| Aug 11 2022 |
260 |
453.7 |
| Aug 04 2022 |
264 |
453.7 |
| Jul 28 2022 |
264 |
453.7 |
| Jul 21 2022 |
264 |
453.7 |
| Jul 14 2022 |
264 |
453.7 |
| Jul 07 2022 |
264 |
453.7 |
| Jun 30 2022 |
264 |
453.7 |
| Jun 23 2022 |
269 |
453.7 |
| Jun 16 2022 |
269 |
453.7 |
| Jun 09 2022 |
267 |
453.7 |
| Jun 02 2022 |
267 |
453.7 |
| May 26 2022 |
267 |
453.7 |
| May 19 2022 |
267 |
453.7 |
| May 12 2022 |
267 |
453.7 |
| May 05 2022 |
267 |
453.7 |
| Apr 28 2022 |
267 |
453.7 |
| Apr 21 2022 |
267 |
453.7 |
| Apr 14 2022 |
267 |
453.7 |
| Apr 07 2022 |
267 |
453.7 |
| Mar 31 2022 |
267 |
453.7 |
| Mar 24 2022 |
267 |
453.7 |
| Mar 17 2022 |
267 |
453.7 |
| Mar 10 2022 |
267 |
453.7 |
| Mar 03 2022 |
267 |
453.7 |
| Feb 24 2022 |
266 |
453.7 |
| Feb 17 2022 |
269 |
453.7 |
| Feb 10 2022 |
269 |
453.7 |
| Feb 03 2022 |
269 |
453.7 |
| Jan 27 2022 |
277 |
453.7 |
| Jan 20 2022 |
262 |
453.7 |
| Jan 13 2022 |
262 |
453.7 |
| Jan 06 2022 |
223 |
439.58 |
| Dec 30 2021 |
221 |
439.58 |
| Dec 23 2021 |
219 |
439.58 |
| Dec 16 2021 |
224 |
439.58 |
| Dec 09 2021 |
633 |
439.61 |
| Dec 02 2021 |
766 |
454.51 |
| Nov 25 2021 |
873 |
465.34 |
| Nov 18 2021 |
879 |
465.34 |
| Nov 11 2021 |
875 |
465.34 |
| Nov 04 2021 |
881 |
465.34 |
| Oct 28 2021 |
897 |
465.34 |
| Oct 21 2021 |
855 |
458.99 |
| Oct 14 2021 |
878 |
458.99 |
| Oct 07 2021 |
856 |
458.99 |
| Sep 30 2021 |
870 |
458.99 |
| Sep 23 2021 |
887 |
458.99 |
| Sep 16 2021 |
905 |
458.99 |
| Sep 09 2021 |
918 |
458.99 |
| Sep 02 2021 |
929 |
458.99 |
| Aug 26 2021 |
929 |
458.99 |
| Aug 19 2021 |
929 |
458.99 |
| Aug 12 2021 |
930 |
458.99 |
| Aug 05 2021 |
933 |
458.99 |
| Jul 29 2021 |
934 |
458.99 |
| Jun 03 2021 |
872 |
458.99 |
| May 21 2021 |
3404 |
453.7 |
| May 14 2021 |
3307 |
453.7 |
| May 07 2021 |
3307 |
453.7 |
| Apr 30 2021 |
3258 |
453.7 |
| Apr 23 2021 |
3258 |
453.7 |
| Apr 16 2021 |
3258 |
453.7 |
| Apr 09 2021 |
3258 |
453.7 |
| Apr 02 2021 |
3252 |
453.7 |
| Mar 26 2021 |
3253 |
453.7 |
| Mar 19 2021 |
3238 |
453.7 |
| Mar 12 2021 |
3238 |
453.7 |
| Mar 05 2021 |
3238 |
453.7 |
| Feb 26 2021 |
3238 |
453.7 |
| Feb 19 2021 |
3198 |
453.7 |
| Feb 12 2021 |
3225 |
453.7 |
| Feb 05 2021 |
3229 |
453.7 |
| Jan 29 2021 |
3291 |
453.7 |
| Jan 22 2021 |
3269 |
453.7 |
| Jan 08 2021 |
3467 |
425.45 |
| Jan 01 2021 |
3450 |
425.45 |
| Dec 25 2020 |
3538 |
425.45 |
| Dec 18 2020 |
3695 |
425.45 |
| Dec 11 2020 |
4723 |
432.57 |
| Dec 04 2020 |
6490 |
454.78 |
| Nov 27 2020 |
6923 |
468.25 |
| Nov 20 2020 |
8260 |
468.25 |
| Nov 13 2020 |
9108 |
468.25 |
| Nov 06 2020 |
9850 |
468.25 |
| Oct 30 2020 |
10619 |
468.25 |
| Oct 23 2020 |
11493 |
469.97 |
| Oct 16 2020 |
12117 |
469.97 |
| Oct 09 2020 |
12713 |
469.97 |
| Oct 02 2020 |
13185 |
469.97 |
| Sep 25 2020 |
13492 |
469.97 |
| Sep 18 2020 |
13856 |
469.97 |
| Sep 11 2020 |
14093 |
469.97 |
| Sep 04 2020 |
14352 |
469.97 |
| Aug 28 2020 |
14460 |
469.97 |
| Aug 21 2020 |
14508 |
469.97 |
| Aug 14 2020 |
14527 |
469.97 |
| Aug 07 2020 |
14647 |
469.97 |
| Jul 31 2020 |
14709 |
469.97 |
| Jul 24 2020 |
14709 |
469.97 |
| Jul 17 2020 |
14735 |
469.97 |
| Jul 10 2020 |
14768 |
469.97 |
| Jul 03 2020 |
14832 |
469.97 |
| Jun 26 2020 |
14832 |
469.97 |
| Jun 19 2020 |
14832 |
469.97 |
| Jun 12 2020 |
14841 |
469.97 |
| Jun 05 2020 |
14863 |
469.97 |
| May 29 2020 |
14887 |
469.97 |
| May 22 2020 |
14933 |
469.97 |
| May 15 2020 |
14933 |
469.97 |
| May 08 2020 |
14937 |
469.97 |
| May 01 2020 |
14946 |
469.97 |
| Apr 24 2020 |
14997 |
469.97 |
| Apr 17 2020 |
14998 |
469.97 |
| Apr 10 2020 |
14998 |
469.97 |
| Apr 03 2020 |
14998 |
469.97 |
| Mar 27 2020 |
14998 |
469.97 |
| Mar 20 2020 |
15010 |
469.97 |
| Mar 13 2020 |
15010 |
469.97 |
| Mar 06 2020 |
15010 |
469.97 |
| Feb 28 2020 |
14978 |
469.97 |
| Feb 21 2020 |
15034 |
469.97 |
| Feb 14 2020 |
15042 |
469.97 |
| Feb 07 2020 |
15064 |
469.97 |
| Jan 31 2020 |
15083 |
469.97 |
| Jan 24 2020 |
15717 |
481.1 |
| Jan 17 2020 |
15754 |
481.1 |
| Jan 10 2020 |
16422 |
481.1 |
| Jan 03 2020 |
16311 |
481.1 |
| Dec 27 2019 |
16322 |
481.1 |
| Dec 20 2019 |
16350 |
481.1 |
| Dec 13 2019 |
17668 |
494.91 |
| Dec 06 2019 |
15882 |
476.89 |
| Nov 29 2019 |
16242 |
476.89 |
| Nov 22 2019 |
16299 |
476.89 |
| Nov 15 2019 |
16458 |
476.89 |
| Nov 08 2019 |
16675 |
476.89 |
| Nov 01 2019 |
16762 |
476.89 |
| Sep 20 2019 |
20203 |
516.9 |
| Sep 13 2019 |
20158 |
516.9 |
| Sep 06 2019 |
19745 |
516.9 |
| Aug 30 2019 |
19827 |
516.9 |
| Aug 23 2019 |
19856 |
516.9 |
| Aug 16 2019 |
19676 |
516.9 |
| Aug 09 2019 |
19676 |
516.9 |
| Aug 02 2019 |
19687 |
516.9 |
| Jul 26 2019 |
19700 |
516.9 |
| Jul 19 2019 |
19717 |
516.9 |
| Jul 12 2019 |
19759 |
516.9 |
| Jul 05 2019 |
19770 |
516.9 |
| Jun 28 2019 |
19820 |
516.9 |
| Jun 21 2019 |
19848 |
516.9 |
| Jun 14 2019 |
19846 |
516.9 |
| Jun 07 2019 |
19828 |
516.9 |
| May 31 2019 |
19860 |
516.9 |
| May 24 2019 |
19866 |
516.9 |
| May 17 2019 |
19901 |
516.9 |
| May 10 2019 |
19892 |
516.9 |
| May 03 2019 |
19906 |
516.9 |
| Apr 26 2019 |
19903 |
516.9 |
| Apr 19 2019 |
19902 |
516.9 |
| Apr 12 2019 |
19909 |
516.9 |
| Apr 05 2019 |
19909 |
516.9 |
| Mar 29 2019 |
19910 |
516.9 |
| Mar 22 2019 |
19897 |
516.9 |
| Mar 15 2019 |
19905 |
516.9 |
| Mar 08 2019 |
19829 |
516.9 |
| Mar 01 2019 |
19831 |
516.9 |
| Feb 22 2019 |
19824 |
516.9 |
| Feb 15 2019 |
19834 |
516.9 |
| Feb 08 2019 |
19806 |
516.9 |
| Feb 01 2019 |
19833 |
516.9 |
| Jan 25 2019 |
19845 |
516.9 |
| Jan 18 2019 |
19357 |
516.9 |
| Jan 11 2019 |
20012 |
516.9 |
| Jan 04 2019 |
20148 |
516.9 |
| Dec 28 2018 |
20107 |
516.9 |
| Dec 21 2018 |
19975 |
516.9 |
| Dec 14 2018 |
20108 |
516.9 |
| Dec 07 2018 |
20306 |
516.9 |
| Nov 30 2018 |
20581 |
516.9 |
| Nov 23 2018 |
20819 |
516.9 |
| Nov 16 2018 |
21235 |
516.9 |
| Nov 09 2018 |
21327 |
516.9 |
| Nov 02 2018 |
21499 |
516.9 |
| Oct 26 2018 |
21284 |
516.9 |
| Oct 19 2018 |
21384 |
516.9 |
| Oct 12 2018 |
21263 |
516.9 |
| Oct 05 2018 |
20963 |
516.9 |
| Sep 28 2018 |
21045 |
516.9 |
