| Feb 08 2024 |
1774 |
341.63 |
| Feb 01 2024 |
1778 |
341.63 |
| Jan 25 2024 |
1773 |
341.63 |
| Jan 18 2024 |
1791 |
341.63 |
| Jan 11 2024 |
1799 |
341.63 |
| Jan 04 2024 |
1795 |
341.63 |
| Dec 28 2023 |
1787 |
341.63 |
| Dec 21 2023 |
1778 |
341.63 |
| Dec 14 2023 |
1789 |
341.63 |
| Dec 07 2023 |
1780 |
341.63 |
| Nov 30 2023 |
1814 |
341.63 |
| Nov 23 2023 |
1801 |
341.63 |
| Nov 16 2023 |
1810 |
341.63 |
| Nov 09 2023 |
1718 |
341.63 |
| Nov 02 2023 |
1658 |
341.63 |
| Oct 26 2023 |
1617 |
341.63 |
| Oct 19 2023 |
1633 |
341.63 |
| Oct 12 2023 |
1632 |
341.63 |
| Oct 05 2023 |
1620 |
341.63 |
| Sep 28 2023 |
1571 |
341.63 |
| Sep 21 2023 |
1547 |
341.63 |
| Sep 14 2023 |
1517 |
341.63 |
| Sep 07 2023 |
1479 |
341.63 |
| Aug 31 2023 |
1460 |
341.63 |
| Aug 24 2023 |
1441 |
341.63 |
| Aug 17 2023 |
1458 |
341.63 |
| Aug 10 2023 |
1461 |
341.63 |
| Aug 03 2023 |
1458 |
341.63 |
| Jul 27 2023 |
1444 |
341.63 |
| Jul 20 2023 |
1463 |
341.63 |
| Jul 13 2023 |
1463 |
341.63 |
| Jul 06 2023 |
1459 |
341.63 |
| Jun 29 2023 |
1450 |
341.63 |
| Jun 22 2023 |
1450 |
341.63 |
| Jun 15 2023 |
1450 |
341.63 |
| Jun 08 2023 |
1451 |
341.63 |
| Jun 01 2023 |
1442 |
341.63 |
| May 25 2023 |
1437 |
341.63 |
| May 18 2023 |
1437 |
341.63 |
| May 11 2023 |
1437 |
341.63 |
| May 04 2023 |
1436 |
341.63 |
| Apr 27 2023 |
1438 |
341.63 |
| Apr 20 2023 |
1438 |
341.63 |
| Apr 13 2023 |
1438 |
341.63 |
| Apr 06 2023 |
1439 |
341.63 |
| Mar 30 2023 |
1456 |
341.63 |
| Mar 23 2023 |
1456 |
341.63 |
| Mar 16 2023 |
1456 |
341.63 |
| Mar 09 2023 |
1456 |
341.63 |
| Mar 02 2023 |
1438 |
341.63 |
| Feb 23 2023 |
1438 |
341.63 |
| Feb 16 2023 |
1446 |
341.63 |
| Oct 13 2022 |
1458 |
310.69 |
| Oct 06 2022 |
1413 |
310.69 |
| Sep 29 2022 |
1399 |
310.69 |
| Sep 22 2022 |
1399 |
310.69 |
| Sep 15 2022 |
1381 |
310.69 |
| Sep 08 2022 |
1370 |
310.69 |
| Sep 01 2022 |
1368 |
310.69 |
| Aug 25 2022 |
1368 |
310.69 |
| Aug 18 2022 |
1368 |
310.69 |
| Aug 11 2022 |
1360 |
310.69 |
| Aug 04 2022 |
1345 |
310.69 |
| Jul 28 2022 |
1345 |
310.69 |
| Jul 21 2022 |
1345 |
310.69 |
| Jul 14 2022 |
1345 |
310.69 |
| Jul 07 2022 |
1345 |
310.69 |
| Jun 30 2022 |
1345 |
310.69 |
| Jun 23 2022 |
1350 |
310.69 |
| Jun 16 2022 |
1350 |
310.69 |
| Jun 09 2022 |
1350 |
310.69 |
| Jun 02 2022 |
1350 |
310.69 |
| May 26 2022 |
1347 |
310.69 |
| May 19 2022 |
1347 |
310.69 |
| May 12 2022 |
1347 |
310.69 |
| May 05 2022 |
1347 |
310.69 |
| Apr 28 2022 |
1347 |
310.69 |
| Apr 21 2022 |
1347 |
310.69 |
| Apr 14 2022 |
1347 |
310.69 |
| Apr 07 2022 |
1347 |
310.69 |
| Mar 31 2022 |
1347 |
310.69 |
| Mar 24 2022 |
1347 |
310.69 |
| Mar 17 2022 |
1348 |
310.69 |
| Mar 10 2022 |
1348 |
310.69 |
| Mar 03 2022 |
1348 |
310.69 |
| Feb 24 2022 |
1322 |
310.69 |
| Feb 17 2022 |
2425 |
374.47 |
| Feb 10 2022 |
3755 |
376.61 |
| Feb 03 2022 |
3714 |
375.28 |
| Jan 27 2022 |
3718 |
375.28 |
| Jan 20 2022 |
3611 |
375.28 |
| Jan 13 2022 |
3643 |
375.28 |
| Jan 06 2022 |
3069 |
351.88 |
| Dec 30 2021 |
3061 |
350.9 |
| Dec 23 2021 |
3030 |
348.99 |
| Dec 16 2021 |
3035 |
348.99 |
| Dec 09 2021 |
3059 |
348.99 |
| Dec 02 2021 |
3128 |
348.99 |
| Nov 25 2021 |
3172 |
348.99 |
| Nov 18 2021 |
3194 |
348.99 |
| Nov 11 2021 |
3174 |
348.99 |
| Nov 04 2021 |
3247 |
348.99 |
| Oct 28 2021 |
3347 |
348.99 |
| Oct 21 2021 |
3361 |
348.99 |
| Oct 14 2021 |
3397 |
348.99 |
| Oct 07 2021 |
3320 |
348.99 |
| Sep 30 2021 |
3391 |
348.99 |
| Sep 23 2021 |
3446 |
348.99 |
| Sep 16 2021 |
3525 |
348.99 |
| Sep 09 2021 |
3554 |
348.99 |
| Sep 02 2021 |
3600 |
348.99 |
| Aug 26 2021 |
3603 |
348.99 |
| Aug 19 2021 |
3611 |
348.99 |
| Aug 12 2021 |
3620 |
348.99 |
| Aug 05 2021 |
3629 |
348.99 |
| Jul 29 2021 |
3633 |
348.99 |
| Jun 03 2021 |
3986 |
348.99 |
| May 21 2021 |
1346 |
310.69 |
| May 14 2021 |
1327 |
310.69 |
| May 07 2021 |
1327 |
310.69 |
| Apr 30 2021 |
1319 |
310.69 |
| Apr 23 2021 |
1319 |
310.69 |
| Apr 16 2021 |
1319 |
310.69 |
| Apr 09 2021 |
1319 |
310.69 |
| Apr 02 2021 |
1319 |
310.69 |
| Mar 26 2021 |
1319 |
310.69 |
| Mar 19 2021 |
1310 |
310.69 |
| Mar 12 2021 |
1310 |
310.69 |
| Mar 05 2021 |
1310 |
310.69 |
| Feb 26 2021 |
1310 |
310.69 |
| Feb 19 2021 |
2025 |
374.47 |
| Feb 12 2021 |
2071 |
376.61 |
| Feb 05 2021 |
2050 |
375.28 |
| Jan 29 2021 |
2096 |
375.28 |
| Jan 22 2021 |
2082 |
375.28 |
| Jan 15 2021 |
1914 |
375.28 |
| Jan 08 2021 |
2231 |
351.88 |
| Jan 01 2021 |
2213 |
351.88 |
| Dec 25 2020 |
2220 |
348.99 |
| Dec 18 2020 |
2269 |
348.99 |
| Dec 11 2020 |
2718 |
348.99 |
| Dec 04 2020 |
3153 |
348.99 |
| Nov 27 2020 |
3527 |
363.52 |
| Nov 20 2020 |
3982 |
363.52 |
| Nov 13 2020 |
4243 |
363.52 |
| Nov 06 2020 |
4533 |
363.52 |
| Oct 30 2020 |
4792 |
363.18 |
| Oct 23 2020 |
5086 |
363.18 |
| Oct 16 2020 |
5280 |
363.18 |
| Oct 09 2020 |
5495 |
363.18 |
| Oct 02 2020 |
5665 |
363.18 |
| Sep 25 2020 |
5792 |
363.18 |
| Sep 18 2020 |
5942 |
363.18 |
| Sep 11 2020 |
6002 |
363.18 |
| Sep 04 2020 |
6072 |
363.18 |
| Aug 28 2020 |
6108 |
363.18 |
| Aug 21 2020 |
6142 |
363.18 |
| Aug 14 2020 |
6147 |
363.18 |
| Aug 07 2020 |
6208 |
363.18 |
| Jul 31 2020 |
6233 |
363.18 |
| Jul 24 2020 |
6233 |
363.18 |
| Jul 17 2020 |
6247 |
363.18 |
| Jul 10 2020 |
6266 |
363.18 |
| Jul 03 2020 |
6287 |
363.18 |
| Jun 26 2020 |
6287 |
363.18 |
| Jun 19 2020 |
6287 |
363.18 |
| Jun 12 2020 |
6290 |
363.18 |
| Jun 05 2020 |
6300 |
363.18 |
| May 29 2020 |
6313 |
363.18 |
| May 22 2020 |
6320 |
363.18 |
| May 15 2020 |
6320 |
363.18 |
| May 08 2020 |
6323 |
363.18 |
| May 01 2020 |
6326 |
363.18 |
| Apr 24 2020 |
6348 |
363.18 |
| Apr 17 2020 |
6348 |
363.18 |
| Apr 10 2020 |
6348 |
363.18 |
| Apr 03 2020 |
6348 |
363.18 |
| Mar 27 2020 |
6348 |
363.18 |
| Mar 20 2020 |
6351 |
363.18 |
| Mar 13 2020 |
6351 |
363.18 |
| Mar 06 2020 |
6351 |
363.18 |
| Feb 28 2020 |
6358 |
363.18 |
| Feb 21 2020 |
6560 |
365.99 |
| Feb 14 2020 |
6566 |
365.99 |
| Feb 07 2020 |
6698 |
367.91 |
| Jan 31 2020 |
6719 |
367.91 |
| Jan 24 2020 |
7374 |
381.79 |
| Jan 17 2020 |
7397 |
381.79 |
| Jan 10 2020 |
7862 |
381.79 |
| Jan 03 2020 |
7817 |
381.79 |
| Dec 27 2019 |
8246 |
387.29 |
| Dec 20 2019 |
8260 |
387.29 |
| Dec 13 2019 |
7809 |
381.37 |
| Dec 06 2019 |
7656 |
381.37 |
| Nov 29 2019 |
7815 |
381.37 |
| Nov 22 2019 |
7849 |
381.37 |
| Nov 15 2019 |
7900 |
381.37 |
| Nov 08 2019 |
8652 |
390.34 |
| Nov 01 2019 |
8664 |
390.34 |
| Oct 25 2019 |
8610 |
390.34 |
| Oct 18 2019 |
9002 |
397.33 |
| Oct 11 2019 |
9127 |
397.33 |
| Oct 04 2019 |
9178 |
397.33 |
| Sep 27 2019 |
9184 |
397.33 |
| Sep 20 2019 |
9025 |
397.33 |
| Sep 13 2019 |
9078 |
397.33 |
| Sep 06 2019 |
8854 |
397.33 |
| Aug 30 2019 |
8896 |
397.33 |
| Aug 23 2019 |
8924 |
397.33 |
| Aug 16 2019 |
8864 |
397.33 |
| Aug 09 2019 |
8864 |
397.33 |
| Aug 02 2019 |
8867 |
397.33 |
| Jul 26 2019 |
8874 |
397.33 |
| Jul 19 2019 |
8885 |
397.33 |
| Jul 12 2019 |
8902 |
397.33 |
| Jul 05 2019 |
8909 |
397.33 |
| Jun 28 2019 |
8924 |
397.33 |
| Jun 21 2019 |
8940 |
397.33 |
| Jun 14 2019 |
8935 |
397.33 |
| Jun 07 2019 |
8931 |
397.33 |
| May 31 2019 |
8951 |
397.33 |
| May 24 2019 |
8947 |
397.33 |
| May 17 2019 |
8963 |
397.33 |
| May 10 2019 |
8958 |
397.33 |
| May 03 2019 |
8966 |
397.33 |
| Apr 26 2019 |
8961 |
397.33 |
| Apr 19 2019 |
8964 |
397.33 |
| Apr 12 2019 |
8965 |
397.33 |
| Apr 05 2019 |
8965 |
397.33 |
| Mar 29 2019 |
8965 |
397.33 |
| Mar 22 2019 |
8965 |
397.33 |
| Mar 15 2019 |
8975 |
397.33 |
| Mar 08 2019 |
8368 |
390.73 |
| Mar 01 2019 |
8371 |
390.73 |
| Feb 22 2019 |
8366 |
390.73 |
| Feb 15 2019 |
8379 |
390.73 |
| Feb 08 2019 |
9015 |
398.45 |
| Feb 01 2019 |
9038 |
398.45 |
| Jan 25 2019 |
9835 |
408.15 |
| Jan 18 2019 |
11221 |
428.64 |
| Jan 11 2019 |
11753 |
428.64 |
| Jan 04 2019 |
12637 |
437.01 |
| Dec 28 2018 |
12636 |
437.01 |
| Dec 21 2018 |
12557 |
437.01 |
| Dec 14 2018 |
13204 |
443.24 |
| Dec 07 2018 |
13356 |
443.24 |
| Nov 30 2018 |
15595 |
463.99 |
| Nov 23 2018 |
15757 |
463.99 |
| Nov 16 2018 |
16044 |
463.99 |
| Nov 09 2018 |
16024 |
462.93 |
| Nov 02 2018 |
16076 |
462.93 |
| Oct 26 2018 |
18429 |
487.59 |
| Oct 19 2018 |
18482 |
487.59 |
| Oct 12 2018 |
18338 |
487.59 |
| Oct 05 2018 |
16762 |
475.34 |
| Sep 28 2018 |
16854 |
475.34 |
