| Dec 23 2021 |
3863 |
421.46 |
| Dec 16 2021 |
3931 |
421.46 |
| Dec 09 2021 |
4082 |
421.46 |
| Dec 02 2021 |
4232 |
421.46 |
| Nov 25 2021 |
4275 |
421.46 |
| Nov 18 2021 |
4990 |
435.87 |
| Nov 11 2021 |
5110 |
435.87 |
| Nov 04 2021 |
5113 |
435.87 |
| Oct 28 2021 |
6974 |
450.4 |
| Oct 21 2021 |
7557 |
468.42 |
| Oct 14 2021 |
7436 |
461.63 |
| Oct 07 2021 |
7388 |
461.63 |
| Sep 30 2021 |
7538 |
461.63 |
| Sep 23 2021 |
7700 |
461.63 |
| Sep 16 2021 |
7897 |
461.63 |
| Sep 09 2021 |
8010 |
461.63 |
| Sep 02 2021 |
8155 |
461.63 |
| Aug 26 2021 |
8176 |
461.63 |
| Aug 19 2021 |
8191 |
461.63 |
| Aug 12 2021 |
8211 |
461.63 |
| Aug 05 2021 |
8226 |
461.63 |
| Jul 29 2021 |
8232 |
461.63 |
| Jun 03 2021 |
7825 |
461.63 |
| Dec 25 2020 |
3477 |
421.46 |
| Dec 18 2020 |
3624 |
421.46 |
| Dec 11 2020 |
4455 |
421.46 |
| Dec 04 2020 |
5395 |
421.46 |
| Nov 27 2020 |
5334 |
421.46 |
| Nov 20 2020 |
6859 |
435.87 |
| Nov 13 2020 |
7505 |
435.87 |
| Nov 06 2020 |
8085 |
435.87 |
| Oct 30 2020 |
9558 |
450.4 |
| Oct 23 2020 |
11391 |
468.42 |
| Oct 16 2020 |
11526 |
461.63 |
| Oct 09 2020 |
12089 |
461.63 |
| Oct 02 2020 |
12520 |
461.63 |
| Sep 25 2020 |
12800 |
461.63 |
| Sep 18 2020 |
13156 |
461.63 |
| Sep 11 2020 |
13379 |
461.63 |
| Sep 04 2020 |
13615 |
461.63 |
| Aug 28 2020 |
13713 |
461.63 |
| Aug 21 2020 |
13759 |
461.63 |
| Aug 14 2020 |
13774 |
461.63 |
| Aug 07 2020 |
13893 |
461.63 |
| Jul 31 2020 |
13949 |
461.63 |
| Jul 24 2020 |
13949 |
461.63 |
| Jul 17 2020 |
13970 |
461.63 |
| Jul 10 2020 |
14002 |
461.63 |
| Jul 03 2020 |
14065 |
461.63 |
| Jun 26 2020 |
14065 |
461.63 |
| Jun 19 2020 |
14065 |
461.63 |
| Jun 12 2020 |
14074 |
461.63 |
| Jun 05 2020 |
14096 |
461.63 |
| May 29 2020 |
14114 |
461.63 |
| May 22 2020 |
14160 |
461.63 |
| May 15 2020 |
14160 |
461.63 |
| May 08 2020 |
14165 |
461.63 |
| May 01 2020 |
14172 |
461.63 |
| Apr 24 2020 |
14222 |
461.63 |
| Apr 17 2020 |
14222 |
461.63 |
| Apr 10 2020 |
14222 |
461.63 |
| Apr 03 2020 |
14222 |
461.63 |
| Mar 27 2020 |
14222 |
461.63 |
| Mar 20 2020 |
14233 |
461.63 |
| Mar 13 2020 |
14233 |
461.63 |
| Mar 06 2020 |
14233 |
461.63 |
| Feb 28 2020 |
14203 |
461.63 |
| Feb 21 2020 |
14254 |
461.63 |
| Feb 14 2020 |
14264 |
461.63 |
| Feb 07 2020 |
14289 |
461.63 |
| Jan 31 2020 |
14310 |
461.63 |
| Jan 24 2020 |
13946 |
461.63 |
| Jan 17 2020 |
13987 |
461.63 |
| Jan 10 2020 |
14046 |
455.26 |
| Jan 03 2020 |
13944 |
455.26 |
| Dec 27 2019 |
12725 |
441.74 |
| Dec 20 2019 |
12750 |
441.74 |
| Dec 13 2019 |
12808 |
441.74 |
| Dec 06 2019 |
13076 |
445.8 |
| Nov 29 2019 |
13337 |
445.8 |
| Nov 22 2019 |
13387 |
445.8 |
| Nov 15 2019 |
13500 |
445.8 |
| Nov 08 2019 |
13310 |
442.11 |
| Nov 01 2019 |
13381 |
442.11 |
| Oct 25 2019 |
11527 |
423.34 |
| Oct 18 2019 |
11540 |
426.44 |
| Oct 11 2019 |
11654 |
426.44 |
| Oct 04 2019 |
11761 |
426.44 |
| Sep 27 2019 |
11740 |
426.44 |
| Sep 20 2019 |
11597 |
426.44 |
| Sep 13 2019 |
11643 |
426.44 |
| Sep 06 2019 |
11346 |
426.44 |
| Aug 30 2019 |
11398 |
426.44 |
| Aug 23 2019 |
11416 |
426.44 |
| Aug 16 2019 |
11328 |
426.44 |
| Aug 09 2019 |
11328 |
426.44 |
| Aug 02 2019 |
11334 |
426.44 |
| Jul 26 2019 |
11341 |
426.44 |
| Jul 19 2019 |
11357 |
426.44 |
| Jul 12 2019 |
11380 |
426.44 |
| Jul 05 2019 |
11389 |
426.44 |
| Jun 28 2019 |
11410 |
426.44 |
| Jun 21 2019 |
11430 |
426.44 |
| Jun 14 2019 |
11423 |
426.44 |
| Jun 07 2019 |
11410 |
426.44 |
| May 31 2019 |
11428 |
426.44 |
| May 24 2019 |
11425 |
426.44 |
| May 17 2019 |
11446 |
426.44 |
| May 10 2019 |
11440 |
426.44 |
| May 03 2019 |
11448 |
426.44 |
| Apr 26 2019 |
11440 |
426.44 |
| Apr 19 2019 |
11440 |
426.44 |
| Apr 12 2019 |
11443 |
426.44 |
| Apr 05 2019 |
11443 |
426.44 |
| Mar 29 2019 |
11443 |
426.44 |
| Mar 22 2019 |
11440 |
426.44 |
| Mar 15 2019 |
11448 |
426.44 |
| Mar 08 2019 |
11394 |
426.44 |
| Mar 01 2019 |
11399 |
426.44 |
| Feb 22 2019 |
11394 |
426.44 |
| Feb 15 2019 |
11411 |
426.44 |
| Feb 08 2019 |
11396 |
426.44 |
| Feb 01 2019 |
11420 |
426.44 |
| Jan 25 2019 |
11423 |
426.44 |
| Jan 18 2019 |
11040 |
426.44 |
| Jan 11 2019 |
11569 |
426.44 |
| Jan 04 2019 |
12711 |
437.87 |
| Dec 28 2018 |
12712 |
437.87 |
| Dec 21 2018 |
12634 |
437.87 |
| Dec 14 2018 |
12685 |
437.87 |
| Dec 07 2018 |
12823 |
437.87 |
| Nov 30 2018 |
12992 |
437.87 |
| Nov 23 2018 |
13118 |
437.87 |
| Nov 16 2018 |
13328 |
437.87 |
| Nov 09 2018 |
15791 |
460.69 |
| Nov 02 2018 |
15844 |
460.69 |
| Oct 26 2018 |
15328 |
458.71 |
| Oct 19 2018 |
15388 |
458.71 |
| Oct 12 2018 |
15290 |
458.71 |
| Oct 05 2018 |
14998 |
458.71 |
| Sep 28 2018 |
15033 |
458.71 |
