| Feb 10 2022 |
1392 |
316.38 |
| Feb 03 2022 |
4474 |
397.18 |
| Jan 27 2022 |
4478 |
397.18 |
| Jan 20 2022 |
3346 |
366.2 |
| Jan 13 2022 |
3379 |
366.2 |
| Jan 06 2022 |
3163 |
355.08 |
| Dec 30 2021 |
1809 |
301.92 |
| Dec 23 2021 |
1728 |
298.08 |
| Dec 16 2021 |
1736 |
298.08 |
| Dec 09 2021 |
1726 |
298.08 |
| Dec 02 2021 |
1772 |
298.08 |
| Nov 25 2021 |
1803 |
298.08 |
| Nov 18 2021 |
1810 |
298.08 |
| Nov 11 2021 |
1778 |
298.08 |
| Nov 04 2021 |
1812 |
298.08 |
| Oct 28 2021 |
1892 |
298.08 |
| Oct 21 2021 |
1938 |
298.08 |
| Oct 14 2021 |
1947 |
298.08 |
| Oct 07 2021 |
1914 |
298.08 |
| Sep 30 2021 |
1954 |
298.08 |
| Sep 23 2021 |
1971 |
298.08 |
| Sep 16 2021 |
2010 |
298.08 |
| Sep 09 2021 |
2038 |
298.08 |
| Sep 02 2021 |
2058 |
298.08 |
| Aug 26 2021 |
2051 |
298.08 |
| Aug 19 2021 |
2054 |
298.08 |
| Aug 12 2021 |
2063 |
298.08 |
| Aug 05 2021 |
2069 |
298.08 |
| Jul 29 2021 |
2069 |
298.08 |
| Jun 03 2021 |
3302 |
298.08 |
| Feb 12 2021 |
1363 |
316.38 |
| Feb 05 2021 |
2374 |
397.18 |
| Jan 29 2021 |
2427 |
397.18 |
| Jan 22 2021 |
1970 |
366.2 |
| Jan 15 2021 |
1810 |
366.2 |
| Jan 08 2021 |
2291 |
355.08 |
| Jan 01 2021 |
1553 |
301.92 |
| Dec 25 2020 |
1542 |
298.08 |
| Dec 18 2020 |
1556 |
298.08 |
| Dec 11 2020 |
1798 |
298.08 |
| Dec 04 2020 |
1994 |
298.08 |
| Nov 27 2020 |
1928 |
298.08 |
| Nov 20 2020 |
2080 |
298.08 |
| Nov 13 2020 |
2184 |
298.08 |
| Nov 06 2020 |
2304 |
298.08 |
| Oct 30 2020 |
2435 |
298.08 |
| Oct 23 2020 |
2561 |
298.08 |
| Oct 16 2020 |
2665 |
298.08 |
| Oct 09 2020 |
2733 |
298.08 |
| Oct 02 2020 |
2813 |
298.08 |
| Sep 25 2020 |
2846 |
298.08 |
| Sep 18 2020 |
2919 |
298.08 |
| Sep 11 2020 |
2934 |
298.08 |
| Sep 04 2020 |
2971 |
298.08 |
| Aug 28 2020 |
2975 |
298.08 |
| Aug 21 2020 |
3000 |
298.08 |
| Aug 14 2020 |
3008 |
298.08 |
| Aug 07 2020 |
3043 |
298.08 |
| Jul 31 2020 |
3054 |
298.08 |
| Jul 24 2020 |
3054 |
298.08 |
| Jul 17 2020 |
3062 |
298.08 |
| Jul 10 2020 |
3074 |
298.08 |
| Jul 03 2020 |
3081 |
298.08 |
| Jun 26 2020 |
3081 |
298.08 |
| Jun 19 2020 |
3081 |
298.08 |
| Jun 12 2020 |
3084 |
298.08 |
| Jun 05 2020 |
3091 |
298.08 |
| May 29 2020 |
3095 |
298.08 |
| May 22 2020 |
3096 |
298.08 |
| May 15 2020 |
3096 |
298.08 |
| May 08 2020 |
3096 |
298.08 |
| May 01 2020 |
3101 |
298.08 |
| Apr 24 2020 |
3106 |
298.08 |
| Apr 17 2020 |
3106 |
298.08 |
| Apr 10 2020 |
3106 |
298.08 |
| Apr 03 2020 |
3106 |
298.08 |
| Mar 27 2020 |
3106 |
298.08 |
| Mar 20 2020 |
3106 |
298.08 |
| Mar 13 2020 |
3106 |
298.08 |
| Mar 06 2020 |
3106 |
298.08 |
| Feb 28 2020 |
3116 |
298.08 |
| Feb 21 2020 |
3106 |
297.37 |
| Feb 14 2020 |
3109 |
297.37 |
| Feb 07 2020 |
2973 |
293.78 |
| Jan 31 2020 |
2986 |
293.78 |
| Jan 24 2020 |
3062 |
301.23 |
| Jan 17 2020 |
3077 |
301.23 |
| Jan 10 2020 |
3386 |
301.23 |
| Jan 03 2020 |
3544 |
305.13 |
| Dec 27 2019 |
3572 |
306.06 |
| Dec 20 2019 |
3599 |
306.76 |
| Dec 13 2019 |
3589 |
306.76 |
| Dec 06 2019 |
3427 |
306.76 |
| Nov 29 2019 |
3483 |
306.76 |
| Nov 22 2019 |
3522 |
306.76 |
| Nov 15 2019 |
3539 |
306.76 |
| Nov 08 2019 |
4169 |
320.41 |
| Nov 01 2019 |
4176 |
320.41 |
| Oct 25 2019 |
4800 |
334.49 |
| Oct 18 2019 |
5317 |
345.29 |
| Oct 11 2019 |
5380 |
345.29 |
| Oct 04 2019 |
5400 |
345.29 |
| Sep 27 2019 |
5405 |
345.29 |
| Sep 20 2019 |
5316 |
345.29 |
| Sep 13 2019 |
5337 |
345.29 |
| Sep 06 2019 |
5976 |
357.93 |
| Aug 30 2019 |
6015 |
357.93 |
| Aug 23 2019 |
6045 |
357.93 |
| Aug 16 2019 |
6020 |
357.93 |
| Aug 09 2019 |
6020 |
357.93 |
| Aug 02 2019 |
6022 |
357.93 |
| Jul 26 2019 |
6023 |
357.93 |
| Jul 19 2019 |
6034 |
357.93 |
| Jul 12 2019 |
6043 |
357.93 |
| Jul 05 2019 |
6047 |
357.93 |
| Jun 28 2019 |
6057 |
357.93 |
| Jun 21 2019 |
6065 |
357.93 |
| Jun 14 2019 |
6053 |
357.93 |
| Jun 07 2019 |
6051 |
357.93 |
| May 31 2019 |
6065 |
357.93 |
| May 24 2019 |
6067 |
357.93 |
| May 17 2019 |
6080 |
357.93 |
| May 10 2019 |
6079 |
357.93 |
| May 03 2019 |
6089 |
357.93 |
| Apr 26 2019 |
6087 |
357.93 |
| Apr 19 2019 |
6090 |
357.93 |
| Apr 12 2019 |
6093 |
357.93 |
| Apr 05 2019 |
6093 |
357.93 |
| Mar 29 2019 |
6093 |
357.93 |
| Mar 22 2019 |
6091 |
357.93 |
| Mar 15 2019 |
6099 |
357.93 |
| Mar 08 2019 |
6972 |
372.33 |
| Mar 01 2019 |
6973 |
372.33 |
| Feb 22 2019 |
7385 |
378.33 |
| Feb 15 2019 |
7401 |
378.33 |
| Feb 08 2019 |
7826 |
383.82 |
| Feb 01 2019 |
7850 |
383.82 |
| Jan 25 2019 |
8362 |
390.35 |
| Jan 18 2019 |
8541 |
396.44 |
| Jan 11 2019 |
8991 |
396.44 |
| Jan 04 2019 |
9071 |
396.44 |
| Dec 28 2018 |
9068 |
396.44 |
| Dec 21 2018 |
8996 |
396.44 |
| Dec 14 2018 |
10108 |
409.9 |
| Dec 07 2018 |
10221 |
409.9 |
| Nov 30 2018 |
10878 |
415.59 |
| Nov 23 2018 |
12105 |
427.78 |
| Nov 16 2018 |
12314 |
427.78 |
| Nov 09 2018 |
14199 |
446.28 |
| Nov 02 2018 |
14259 |
446.28 |
| Oct 26 2018 |
14714 |
452.98 |
| Oct 19 2018 |
14782 |
452.98 |
| Oct 12 2018 |
14652 |
452.98 |
| Oct 05 2018 |
14376 |
453.16 |
| Sep 28 2018 |
14432 |
453.16 |
