| Feb 10 2022 |
3509 |
417.77 |
| Feb 03 2022 |
3508 |
417.77 |
| Jan 27 2022 |
3526 |
417.77 |
| Jan 20 2022 |
3404 |
417.77 |
| Jan 13 2022 |
3404 |
417.77 |
| Jan 06 2022 |
3170 |
397.18 |
| Dec 30 2021 |
4114 |
384.6 |
| Dec 23 2021 |
3442 |
363.04 |
| Dec 16 2021 |
3270 |
357.59 |
| Dec 09 2021 |
3178 |
352.79 |
| Dec 02 2021 |
3243 |
352.79 |
| Nov 25 2021 |
3279 |
352.79 |
| Nov 18 2021 |
3295 |
352.79 |
| Nov 11 2021 |
3284 |
352.79 |
| Nov 04 2021 |
3343 |
352.79 |
| Oct 28 2021 |
3468 |
352.79 |
| Oct 21 2021 |
3490 |
352.79 |
| Oct 14 2021 |
3530 |
352.79 |
| Oct 07 2021 |
3456 |
352.79 |
| Sep 30 2021 |
3509 |
352.79 |
| Sep 23 2021 |
3564 |
352.79 |
| Sep 16 2021 |
3652 |
352.79 |
| Sep 09 2021 |
3678 |
352.79 |
| Sep 02 2021 |
3724 |
352.79 |
| Aug 26 2021 |
3726 |
352.79 |
| Aug 19 2021 |
3735 |
352.79 |
| Aug 12 2021 |
3743 |
352.79 |
| Aug 05 2021 |
3751 |
352.79 |
| Jul 29 2021 |
3754 |
352.79 |
| Jun 03 2021 |
3984 |
352.79 |
| Feb 12 2021 |
2702 |
417.77 |
| Feb 05 2021 |
2709 |
417.77 |
| Jan 29 2021 |
2767 |
417.77 |
| Jan 22 2021 |
2747 |
417.77 |
| Jan 15 2021 |
2532 |
417.77 |
| Jan 08 2021 |
2975 |
397.18 |
| Jan 01 2021 |
2667 |
380.39 |
| Dec 25 2020 |
2448 |
363.04 |
| Dec 18 2020 |
2420 |
357.59 |
| Dec 11 2020 |
2804 |
352.79 |
| Dec 04 2020 |
3280 |
352.79 |
| Nov 27 2020 |
3216 |
352.79 |
| Nov 20 2020 |
3601 |
352.79 |
| Nov 13 2020 |
3814 |
352.79 |
| Nov 06 2020 |
4080 |
352.79 |
| Oct 30 2020 |
4328 |
352.79 |
| Oct 23 2020 |
4610 |
352.79 |
| Oct 16 2020 |
4773 |
352.79 |
| Oct 09 2020 |
4947 |
352.79 |
| Oct 02 2020 |
5086 |
352.79 |
| Sep 25 2020 |
5190 |
352.79 |
| Sep 18 2020 |
5327 |
352.79 |
| Sep 11 2020 |
5377 |
352.79 |
| Sep 04 2020 |
5454 |
352.79 |
| Aug 28 2020 |
5488 |
352.79 |
| Aug 21 2020 |
5519 |
352.79 |
| Aug 14 2020 |
5523 |
352.79 |
| Aug 07 2020 |
5577 |
352.79 |
| Jul 31 2020 |
5592 |
352.79 |
| Jul 24 2020 |
5592 |
352.79 |
| Jul 17 2020 |
5606 |
352.79 |
| Jul 10 2020 |
5625 |
352.79 |
| Jul 03 2020 |
5648 |
352.79 |
| Jun 26 2020 |
5648 |
352.79 |
| Jun 19 2020 |
5648 |
352.79 |
| Jun 12 2020 |
5650 |
352.79 |
| Jun 05 2020 |
5656 |
352.79 |
| May 29 2020 |
5669 |
352.79 |
| May 22 2020 |
5679 |
352.79 |
| May 15 2020 |
5679 |
352.79 |
| May 08 2020 |
5680 |
352.79 |
| May 01 2020 |
5681 |
352.79 |
| Apr 24 2020 |
5699 |
352.79 |
| Apr 17 2020 |
5699 |
352.79 |
| Apr 10 2020 |
5699 |
352.79 |
| Apr 03 2020 |
5699 |
352.79 |
| Mar 27 2020 |
5699 |
352.79 |
| Mar 20 2020 |
5702 |
352.79 |
| Mar 13 2020 |
5702 |
352.79 |
| Mar 06 2020 |
5702 |
352.79 |
| Feb 28 2020 |
5711 |
352.79 |
| Feb 21 2020 |
5377 |
346.66 |
| Feb 14 2020 |
5380 |
346.66 |
| Feb 07 2020 |
5385 |
346.66 |
| Jan 31 2020 |
5401 |
346.66 |
| Jan 24 2020 |
4892 |
342.02 |
| Jan 17 2020 |
4905 |
342.02 |
| Jan 10 2020 |
5282 |
342.02 |
| Jan 03 2020 |
5024 |
337.84 |
| Dec 27 2019 |
4917 |
335.66 |
| Dec 20 2019 |
4266 |
322.83 |
| Dec 13 2019 |
4281 |
322.83 |
| Dec 06 2019 |
6419 |
363.42 |
| Nov 29 2019 |
6534 |
363.42 |
| Nov 22 2019 |
6567 |
363.42 |
| Nov 15 2019 |
6600 |
363.42 |
| Nov 08 2019 |
6840 |
366.61 |
| Nov 01 2019 |
6836 |
366.61 |
| Oct 25 2019 |
7353 |
374.32 |
| Oct 18 2019 |
6824 |
369.36 |
| Oct 11 2019 |
6150 |
358.06 |
| Oct 04 2019 |
6165 |
358.06 |
| Sep 27 2019 |
6165 |
358.06 |
| Sep 20 2019 |
6079 |
358.06 |
| Sep 13 2019 |
6126 |
358.06 |
| Sep 06 2019 |
5984 |
358.06 |
| Aug 30 2019 |
6022 |
358.06 |
| Aug 23 2019 |
6052 |
358.06 |
| Aug 16 2019 |
6027 |
358.06 |
| Aug 09 2019 |
6027 |
358.06 |
| Aug 02 2019 |
6029 |
358.06 |
| Jul 26 2019 |
6030 |
358.06 |
| Jul 19 2019 |
6041 |
358.06 |
| Jul 12 2019 |
6050 |
358.06 |
| Jul 05 2019 |
6054 |
358.06 |
| Jun 28 2019 |
6064 |
358.06 |
| Jun 21 2019 |
6072 |
358.06 |
| Jun 14 2019 |
6060 |
358.06 |
| Jun 07 2019 |
6058 |
358.06 |
| May 31 2019 |
6072 |
358.06 |
| May 24 2019 |
6074 |
358.06 |
| May 17 2019 |
6087 |
358.06 |
| May 10 2019 |
6086 |
358.06 |
| May 03 2019 |
6096 |
358.06 |
| Apr 26 2019 |
6094 |
358.06 |
| Apr 19 2019 |
6097 |
358.06 |
| Apr 12 2019 |
6100 |
358.06 |
| Apr 05 2019 |
6100 |
358.06 |
| Mar 29 2019 |
6100 |
358.06 |
| Mar 22 2019 |
6098 |
358.06 |
| Mar 15 2019 |
6106 |
358.06 |
| Mar 08 2019 |
6086 |
358.06 |
| Mar 01 2019 |
6088 |
358.06 |
| Feb 22 2019 |
6083 |
358.06 |
| Feb 15 2019 |
6088 |
358.06 |
| Feb 08 2019 |
6077 |
358.06 |
| Feb 01 2019 |
6094 |
358.06 |
| Jan 25 2019 |
6093 |
358.06 |
| Jan 18 2019 |
7460 |
382.79 |
| Jan 11 2019 |
7881 |
382.79 |
| Jan 04 2019 |
7940 |
382.79 |
| Dec 28 2018 |
7956 |
382.79 |
| Dec 21 2018 |
8527 |
390.7 |
| Dec 14 2018 |
8722 |
392.85 |
| Dec 07 2018 |
8805 |
392.85 |
| Nov 30 2018 |
8923 |
392.85 |
| Nov 23 2018 |
8990 |
392.85 |
| Nov 16 2018 |
9126 |
392.85 |
| Nov 09 2018 |
11277 |
417.1 |
| Nov 02 2018 |
11334 |
417.1 |
| Oct 26 2018 |
15087 |
456.34 |
| Oct 19 2018 |
15157 |
456.34 |
| Oct 12 2018 |
15039 |
456.34 |
| Oct 05 2018 |
13790 |
447.62 |
| Sep 28 2018 |
13831 |
447.62 |
