| Apr 19 2024 |
49 |
156.82 |
| Apr 18 2024 |
49 |
156.82 |
| Apr 11 2024 |
49 |
156.82 |
| Apr 04 2024 |
49 |
156.82 |
| Mar 28 2024 |
49 |
156.82 |
| Mar 21 2024 |
49 |
156.82 |
| Mar 14 2024 |
49 |
156.82 |
| Mar 07 2024 |
49 |
156.82 |
| Feb 29 2024 |
49 |
156.82 |
| Feb 22 2024 |
49 |
156.82 |
| Feb 15 2024 |
49 |
156.82 |
| Feb 08 2024 |
49 |
156.82 |
| Feb 01 2024 |
49 |
156.82 |
| Jan 25 2024 |
50 |
158.43 |
| Jan 18 2024 |
45 |
155.22 |
| Jan 11 2024 |
44 |
156 |
| Jan 04 2024 |
45 |
156 |
| Dec 28 2023 |
54 |
161.7 |
| Dec 21 2023 |
71 |
168.33 |
| Dec 14 2023 |
57 |
162.54 |
| Dec 07 2023 |
50 |
162.54 |
| Nov 30 2023 |
52 |
162.54 |
| Nov 23 2023 |
45 |
159.81 |
| Nov 16 2023 |
46 |
159.81 |
| Nov 09 2023 |
50 |
160.86 |
| Nov 02 2023 |
41 |
158.25 |
| Oct 26 2023 |
42 |
158.25 |
| Oct 19 2023 |
44 |
158.25 |
| Oct 12 2023 |
44 |
158.25 |
| Oct 05 2023 |
49 |
159.33 |
| Sep 28 2023 |
42 |
156.1 |
| Sep 21 2023 |
42 |
156.1 |
| Sep 14 2023 |
42 |
155.76 |
| Sep 07 2023 |
43 |
155.76 |
| Aug 31 2023 |
43 |
155.76 |
| Aug 24 2023 |
43 |
155.76 |
| Aug 17 2023 |
43 |
155.76 |
| Aug 10 2023 |
43 |
155.76 |
| Aug 03 2023 |
43 |
155.76 |
| Jul 27 2023 |
43 |
155.76 |
| Jul 20 2023 |
43 |
155.76 |
| Jul 13 2023 |
43 |
155.76 |
| Jul 06 2023 |
43 |
155.76 |
| Jun 29 2023 |
43 |
155.76 |
| Jun 22 2023 |
43 |
155.76 |
| Jun 15 2023 |
43 |
155.76 |
| Jun 08 2023 |
43 |
155.76 |
| Jun 01 2023 |
43 |
155.76 |
| May 25 2023 |
43 |
155.76 |
| May 18 2023 |
43 |
155.76 |
| May 11 2023 |
43 |
155.76 |
| May 04 2023 |
43 |
155.76 |
| Apr 27 2023 |
43 |
155.76 |
| Apr 20 2023 |
43 |
155.76 |
| Apr 13 2023 |
43 |
155.76 |
| Apr 06 2023 |
43 |
155.76 |
| Mar 30 2023 |
43 |
155.76 |
| Mar 23 2023 |
43 |
155.76 |
| Mar 16 2023 |
43 |
155.76 |
| Mar 09 2023 |
43 |
155.76 |
| Mar 02 2023 |
43 |
155.76 |
| Feb 23 2023 |
43 |
155.76 |
| Feb 16 2023 |
43 |
154.27 |
| Feb 09 2023 |
43 |
154.85 |
| Feb 02 2023 |
44 |
155.89 |
| Jan 26 2023 |
44 |
155.89 |
| Jan 19 2023 |
42 |
155.89 |
| Jan 12 2023 |
42 |
155.89 |
| Jan 05 2023 |
42 |
156.78 |
| Dec 29 2022 |
48 |
162.65 |
| Dec 22 2022 |
52 |
162.65 |
| Dec 15 2022 |
66 |
168.57 |
| Dec 08 2022 |
94 |
174.24 |
| Dec 01 2022 |
104 |
179.54 |
| Nov 24 2022 |
104 |
179.54 |
| Nov 17 2022 |
121 |
183.63 |
| Nov 10 2022 |
156 |
189.12 |
| Nov 03 2022 |
156 |
189.12 |
| Oct 27 2022 |
118 |
185.17 |
| Oct 20 2022 |
119 |
185.17 |
| Oct 13 2022 |
120 |
185.17 |
| Oct 06 2022 |
119 |
185.17 |
| Sep 29 2022 |
120 |
185.17 |
| Sep 22 2022 |
120 |
185.17 |
| Sep 15 2022 |
121 |
185.17 |
| Sep 08 2022 |
120 |
185.17 |
| Sep 01 2022 |
120 |
185.17 |
| Aug 25 2022 |
120 |
185.17 |
| Aug 18 2022 |
120 |
185.17 |
| Aug 11 2022 |
120 |
185.17 |
| Aug 04 2022 |
120 |
185.17 |
| Jul 28 2022 |
120 |
185.17 |
| Jul 21 2022 |
120 |
185.17 |
| Jul 14 2022 |
120 |
185.17 |
| Jul 07 2022 |
120 |
185.17 |
| Jun 30 2022 |
120 |
185.17 |
| Jun 23 2022 |
120 |
185.17 |
| Jun 16 2022 |
120 |
185.17 |
| Jun 09 2022 |
120 |
185.17 |
| Jun 02 2022 |
120 |
185.17 |
| May 26 2022 |
120 |
185.17 |
| May 19 2022 |
120 |
185.17 |
| May 12 2022 |
120 |
185.17 |
| May 05 2022 |
120 |
185.17 |
| Apr 28 2022 |
120 |
185.17 |
| Apr 21 2022 |
120 |
185.17 |
| Apr 14 2022 |
120 |
185.17 |
| Apr 07 2022 |
120 |
185.17 |
| Mar 31 2022 |
120 |
185.17 |
| Mar 24 2022 |
120 |
185.17 |
| Mar 17 2022 |
120 |
185.17 |
| Mar 10 2022 |
120 |
185.17 |
| Mar 03 2022 |
120 |
185.17 |
| Feb 24 2022 |
112 |
183.94 |
| Feb 17 2022 |
113 |
183.94 |
| Feb 10 2022 |
115 |
183.94 |
| Feb 03 2022 |
117 |
183.94 |
| Jan 27 2022 |
118 |
183.94 |
| Jan 20 2022 |
232 |
204.58 |
| Jan 13 2022 |
238 |
204.58 |
| Jan 06 2022 |
253 |
204.58 |
| Dec 30 2021 |
262 |
204.58 |
| Dec 23 2021 |
266 |
204.58 |
| Dec 16 2021 |
264 |
204.58 |
| Dec 09 2021 |
231 |
199.35 |
| Dec 02 2021 |
237 |
199.35 |
| Nov 25 2021 |
332 |
209.2 |
| Nov 18 2021 |
325 |
209.2 |
| Nov 11 2021 |
474 |
225.26 |
| Nov 04 2021 |
483 |
225.26 |
| Oct 28 2021 |
501 |
225.26 |
| Oct 21 2021 |
506 |
225.26 |
| Oct 14 2021 |
563 |
228.58 |
| Oct 07 2021 |
658 |
235.88 |
| Sep 30 2021 |
660 |
235.88 |
| Sep 23 2021 |
662 |
235.88 |
| Sep 16 2021 |
667 |
235.88 |
| Sep 09 2021 |
672 |
235.88 |
| Sep 02 2021 |
673 |
235.88 |
| Aug 26 2021 |
672 |
235.88 |
| Aug 19 2021 |
673 |
235.88 |
| Aug 12 2021 |
674 |
235.88 |
| Aug 05 2021 |
677 |
235.88 |
| Jul 29 2021 |
677 |
235.88 |
| Jun 03 2021 |
1189 |
235.88 |
| May 21 2021 |
485 |
236.02 |
| May 14 2021 |
476 |
236.02 |
| May 07 2021 |
476 |
236.02 |
| Apr 30 2021 |
474 |
236.02 |
| Apr 23 2021 |
474 |
236.02 |
| Apr 16 2021 |
474 |
236.02 |
| Apr 09 2021 |
474 |
236.02 |
| Apr 02 2021 |
474 |
236.02 |
| Mar 26 2021 |
474 |
236.02 |
| Mar 19 2021 |
472 |
236.02 |
| Mar 12 2021 |
472 |
236.02 |
| Mar 05 2021 |
472 |
236.02 |
| Feb 26 2021 |
472 |
236.02 |
| Feb 19 2021 |
746 |
261.81 |
| Feb 12 2021 |
1020 |
284.18 |
| Feb 05 2021 |
902 |
273.78 |
| Jan 29 2021 |
929 |
273.78 |
| Jan 22 2021 |
918 |
273.78 |
| Jan 15 2021 |
813 |
273.78 |
| Jan 08 2021 |
765 |
246.9 |
| Jan 01 2021 |
760 |
246.9 |
| Dec 25 2020 |
627 |
235.88 |
| Dec 18 2020 |
633 |
235.88 |
| Dec 11 2020 |
705 |
235.88 |
| Dec 04 2020 |
733 |
235.88 |
| Nov 27 2020 |
1005 |
251.45 |
| Nov 20 2020 |
1042 |
251.45 |
| Nov 13 2020 |
1079 |
251.45 |
| Nov 06 2020 |
1113 |
251.45 |
| Oct 30 2020 |
1171 |
251.45 |
| Oct 23 2020 |
1230 |
251.45 |
| Oct 16 2020 |
1262 |
251.45 |
| Oct 09 2020 |
1274 |
251.45 |
| Oct 02 2020 |
1290 |
251.45 |
| Sep 25 2020 |
1301 |
251.45 |
| Sep 18 2020 |
1324 |
251.45 |
| Sep 11 2020 |
1321 |
251.45 |
| Sep 04 2020 |
1334 |
251.45 |
| Aug 28 2020 |
1336 |
251.45 |
| Aug 21 2020 |
1342 |
251.45 |
| Aug 14 2020 |
1343 |
251.45 |
| Aug 07 2020 |
1367 |
251.45 |
| Jul 31 2020 |
1371 |
251.45 |
| Jul 24 2020 |
1371 |
251.45 |
| Jul 17 2020 |
1374 |
251.45 |
| Jul 10 2020 |
1381 |
251.45 |
| Jul 03 2020 |
1381 |
251.45 |
| Jun 26 2020 |
1381 |
251.45 |
| Jun 19 2020 |
1381 |
251.45 |
| Jun 12 2020 |
1382 |
251.45 |
| Jun 05 2020 |
1386 |
251.45 |
| May 29 2020 |
1386 |
251.45 |
| May 22 2020 |
1385 |
251.45 |
| May 15 2020 |
1385 |
251.45 |
| May 08 2020 |
1386 |
251.45 |
| May 01 2020 |
1388 |
251.45 |
| Apr 24 2020 |
1391 |
251.45 |
| Apr 17 2020 |
1391 |
251.45 |
| Apr 10 2020 |
1391 |
251.45 |
| Apr 03 2020 |
1391 |
251.45 |
| Mar 27 2020 |
1391 |
251.45 |
| Mar 20 2020 |
1392 |
251.45 |
| Mar 13 2020 |
1392 |
251.45 |
| Mar 06 2020 |
1392 |
251.45 |
| Feb 28 2020 |
1391 |
251.45 |
| Feb 21 2020 |
1312 |
248.59 |
| Feb 14 2020 |
1313 |
248.59 |
| Feb 07 2020 |
1582 |
256.79 |
| Jan 31 2020 |
1586 |
256.79 |
| Jan 24 2020 |
1860 |
268.77 |
| Jan 17 2020 |
1874 |
268.77 |
| Jan 10 2020 |
2102 |
268.77 |
| Jan 03 2020 |
2108 |
268.77 |
| Dec 27 2019 |
2275 |
273.26 |
| Dec 20 2019 |
2278 |
273.26 |
| Dec 13 2019 |
2370 |
275.63 |
| Dec 06 2019 |
2753 |
290.53 |
| Nov 29 2019 |
2810 |
290.53 |
| Nov 22 2019 |
2850 |
290.53 |
| Nov 15 2019 |
2878 |
290.53 |
| Nov 08 2019 |
3673 |
310.53 |
| Nov 01 2019 |
3680 |
310.53 |
| Oct 25 2019 |
3772 |
313.64 |
| Oct 18 2019 |
4012 |
319.43 |
| Oct 11 2019 |
4034 |
319.43 |
| Oct 04 2019 |
4078 |
319.43 |
| Sep 27 2019 |
4081 |
319.43 |
| Sep 20 2019 |
4011 |
319.43 |
| Sep 13 2019 |
4045 |
319.43 |
| Sep 06 2019 |
3642 |
312.96 |
| Aug 30 2019 |
3677 |
312.96 |
| Aug 23 2019 |
3691 |
312.96 |
| Aug 16 2019 |
3666 |
312.96 |
| Aug 09 2019 |
3666 |
312.96 |
| Aug 02 2019 |
3666 |
312.96 |
| Jul 26 2019 |
3665 |
312.96 |
| Jul 19 2019 |
3668 |
312.96 |
| Jul 12 2019 |
3682 |
312.96 |
| Jul 05 2019 |
3686 |
312.96 |
| Jun 28 2019 |
3683 |
312.96 |
| Jun 21 2019 |
3684 |
312.96 |
| Jun 14 2019 |
3675 |
312.96 |
| Jun 07 2019 |
3678 |
312.96 |
| May 31 2019 |
3683 |
312.96 |
| May 24 2019 |
3685 |
312.96 |
| May 17 2019 |
3694 |
312.96 |
| May 10 2019 |
3691 |
312.96 |
| May 03 2019 |
3700 |
312.96 |
| Apr 26 2019 |
3702 |
312.96 |
| Apr 19 2019 |
3708 |
312.96 |
| Apr 12 2019 |
3709 |
312.96 |
| Apr 05 2019 |
3709 |
312.96 |
| Mar 29 2019 |
3709 |
312.96 |
| Mar 22 2019 |
3707 |
312.96 |
| Mar 15 2019 |
3714 |
312.96 |
| Mar 08 2019 |
3710 |
312.96 |
| Mar 01 2019 |
3711 |
312.96 |
| Feb 22 2019 |
3712 |
312.96 |
| Feb 15 2019 |
3721 |
312.96 |
| Feb 08 2019 |
3709 |
312.96 |
| Feb 01 2019 |
3722 |
312.96 |
| Jan 25 2019 |
3727 |
312.96 |
| Jan 18 2019 |
3996 |
324.44 |
| Jan 11 2019 |
4286 |
324.44 |
| Jan 04 2019 |
4815 |
334.3 |
| Dec 28 2018 |
4830 |
334.3 |
| Dec 21 2018 |
5668 |
349.9 |
| Dec 14 2018 |
5643 |
349.9 |
| Dec 07 2018 |
5712 |
349.9 |
| Nov 30 2018 |
5777 |
349.9 |
| Nov 23 2018 |
8179 |
383.02 |
| Nov 16 2018 |
8274 |
383.02 |
| Nov 09 2018 |
7833 |
378.61 |
| Nov 02 2018 |
7889 |
378.61 |
| Oct 26 2018 |
13603 |
442.07 |
| Oct 19 2018 |
13633 |
442.07 |
| Oct 12 2018 |
13526 |
442.07 |
| Oct 05 2018 |
13254 |
442.07 |
| Sep 28 2018 |
13275 |
442.07 |
