| Jan 11 2024 |
2392 |
370.67 |
| Jan 04 2024 |
1246 |
307.18 |
| Dec 28 2023 |
1179 |
281 |
| Dec 21 2023 |
1206 |
282.48 |
| Dec 14 2023 |
958 |
268.41 |
| Dec 07 2023 |
925 |
268.41 |
| Nov 30 2023 |
942 |
268.41 |
| Nov 23 2023 |
904 |
268.41 |
| Nov 16 2023 |
928 |
268.41 |
| Nov 09 2023 |
915 |
268.41 |
| Nov 02 2023 |
924 |
268.41 |
| Oct 26 2023 |
910 |
268.41 |
| Oct 19 2023 |
924 |
268.41 |
| Oct 12 2023 |
898 |
268.41 |
| Oct 05 2023 |
898 |
268.41 |
| Sep 28 2023 |
897 |
268.41 |
| Sep 21 2023 |
908 |
268.41 |
| Sep 14 2023 |
914 |
268.41 |
| Sep 07 2023 |
912 |
268.41 |
| Aug 31 2023 |
915 |
268.41 |
| Aug 24 2023 |
915 |
268.41 |
| Aug 17 2023 |
909 |
268.41 |
| Aug 10 2023 |
910 |
268.41 |
| Aug 03 2023 |
912 |
268.41 |
| Jul 27 2023 |
912 |
268.41 |
| Jul 20 2023 |
887 |
268.41 |
| Jul 13 2023 |
887 |
268.41 |
| Jul 06 2023 |
882 |
268.41 |
| Jun 29 2023 |
883 |
268.41 |
| Jun 22 2023 |
883 |
268.41 |
| Jun 15 2023 |
883 |
268.41 |
| Jun 08 2023 |
884 |
268.41 |
| Jun 01 2023 |
884 |
268.41 |
| May 25 2023 |
884 |
268.41 |
| May 18 2023 |
884 |
268.41 |
| May 11 2023 |
884 |
268.41 |
| May 04 2023 |
884 |
268.41 |
| Apr 27 2023 |
886 |
268.41 |
| Apr 20 2023 |
886 |
268.41 |
| Apr 13 2023 |
886 |
268.41 |
| Apr 06 2023 |
888 |
268.41 |
| Mar 30 2023 |
888 |
268.41 |
| Mar 23 2023 |
888 |
268.41 |
| Mar 16 2023 |
888 |
268.41 |
| Mar 09 2023 |
888 |
268.41 |
| Mar 02 2023 |
888 |
268.41 |
| Feb 23 2023 |
887 |
268.41 |
| Feb 16 2023 |
885 |
268.41 |
| Feb 09 2023 |
885 |
268.41 |
| Feb 02 2023 |
891 |
268.41 |
| Jan 26 2023 |
889 |
268.41 |
| Jan 19 2023 |
535 |
245.23 |
| Jan 12 2023 |
526 |
245.23 |
| Jan 05 2023 |
970 |
274.54 |
| Dec 29 2022 |
1688 |
311.9 |
| Dec 22 2022 |
833 |
247.84 |
| Dec 15 2022 |
999 |
256.67 |
| Dec 08 2022 |
998 |
256.67 |
| Dec 01 2022 |
991 |
256.67 |
| Nov 24 2022 |
997 |
256.67 |
| Nov 17 2022 |
984 |
256.67 |
| Nov 10 2022 |
964 |
256.67 |
| Nov 03 2022 |
942 |
256.67 |
| Oct 27 2022 |
855 |
256.67 |
| Oct 20 2022 |
839 |
256.67 |
| Oct 13 2022 |
835 |
256.67 |
| Oct 06 2022 |
830 |
256.67 |
| Sep 29 2022 |
821 |
256.67 |
| Sep 22 2022 |
821 |
256.67 |
| Sep 15 2022 |
812 |
256.67 |
| Sep 08 2022 |
817 |
256.67 |
| Sep 01 2022 |
818 |
256.67 |
| Aug 25 2022 |
818 |
256.67 |
| Aug 18 2022 |
818 |
256.67 |
| Aug 11 2022 |
819 |
256.67 |
| Aug 04 2022 |
816 |
256.67 |
| Jul 28 2022 |
816 |
256.67 |
| Jul 21 2022 |
816 |
256.67 |
| Jul 14 2022 |
816 |
256.67 |
| Jul 07 2022 |
816 |
256.67 |
| Jun 30 2022 |
816 |
256.67 |
| Jun 23 2022 |
812 |
256.67 |
| Jun 16 2022 |
812 |
256.67 |
| Jun 09 2022 |
815 |
256.67 |
| Jun 02 2022 |
815 |
256.67 |
| May 26 2022 |
814 |
256.67 |
| May 19 2022 |
814 |
256.67 |
| May 12 2022 |
814 |
256.67 |
| May 05 2022 |
814 |
256.67 |
| Apr 28 2022 |
811 |
256.67 |
| Apr 21 2022 |
811 |
256.67 |
| Apr 14 2022 |
811 |
256.67 |
| Apr 07 2022 |
811 |
256.67 |
| Mar 31 2022 |
811 |
256.67 |
| Mar 24 2022 |
811 |
256.67 |
| Mar 17 2022 |
810 |
256.67 |
| Mar 10 2022 |
810 |
256.67 |
| Mar 03 2022 |
810 |
256.67 |
| Feb 24 2022 |
807 |
256.67 |
| Feb 17 2022 |
806 |
256.67 |
| Feb 10 2022 |
815 |
256.67 |
| Feb 03 2022 |
820 |
256.67 |
| Jan 27 2022 |
822 |
256.67 |
| Jan 20 2022 |
745 |
253.15 |
| Jan 13 2022 |
763 |
253.15 |
| Jan 06 2022 |
804 |
253.15 |
| Dec 30 2021 |
818 |
253.15 |
| Dec 23 2021 |
828 |
253.15 |
| Dec 16 2021 |
828 |
253.15 |
| Dec 09 2021 |
841 |
253.15 |
| Dec 02 2021 |
871 |
253.15 |
| Nov 25 2021 |
903 |
253.64 |
| Nov 18 2021 |
919 |
253.64 |
| Nov 11 2021 |
815 |
248.91 |
| Nov 04 2021 |
829 |
248.91 |
| Oct 28 2021 |
863 |
248.91 |
| Oct 21 2021 |
889 |
248.91 |
| Oct 14 2021 |
819 |
245.32 |
| Oct 07 2021 |
823 |
246.54 |
| Sep 30 2021 |
834 |
246.54 |
| Sep 23 2021 |
839 |
246.54 |
| Sep 16 2021 |
854 |
246.54 |
| Sep 09 2021 |
859 |
246.54 |
| Sep 02 2021 |
859 |
246.54 |
| Aug 26 2021 |
857 |
246.54 |
| Aug 19 2021 |
858 |
246.54 |
| Aug 12 2021 |
859 |
246.54 |
| Aug 05 2021 |
864 |
246.54 |
| Jul 29 2021 |
864 |
246.54 |
| Jun 03 2021 |
1708 |
246.54 |
| May 21 2021 |
1044 |
283.09 |
| May 14 2021 |
1028 |
283.09 |
| May 07 2021 |
1028 |
283.09 |
| Apr 30 2021 |
1023 |
283.09 |
| Apr 23 2021 |
1023 |
283.09 |
| Apr 16 2021 |
1023 |
283.09 |
| Apr 09 2021 |
1023 |
283.09 |
| Apr 02 2021 |
1023 |
283.09 |
| Mar 26 2021 |
1023 |
283.09 |
| Mar 19 2021 |
1014 |
283.09 |
| Mar 12 2021 |
1014 |
283.09 |
| Mar 05 2021 |
1014 |
283.09 |
| Feb 26 2021 |
1014 |
283.09 |
| Feb 19 2021 |
995 |
283.09 |
| Feb 12 2021 |
2304 |
391.85 |
| Feb 05 2021 |
1627 |
342.03 |
| Jan 29 2021 |
1670 |
342.03 |
| Jan 22 2021 |
1735 |
349.46 |
| Jan 15 2021 |
1363 |
326.89 |
| Jan 08 2021 |
1190 |
276.92 |
| Jan 01 2021 |
871 |
255.78 |
| Dec 25 2020 |
783 |
246.54 |
| Dec 18 2020 |
787 |
246.54 |
| Dec 11 2020 |
883 |
246.54 |
| Dec 04 2020 |
928 |
246.54 |
| Nov 27 2020 |
905 |
246.54 |
| Nov 20 2020 |
934 |
246.54 |
| Nov 13 2020 |
968 |
246.54 |
| Nov 06 2020 |
1007 |
246.54 |
| Oct 30 2020 |
1064 |
246.54 |
| Oct 23 2020 |
1122 |
246.54 |
| Oct 16 2020 |
1149 |
246.54 |
| Oct 09 2020 |
1152 |
246.54 |
| Oct 02 2020 |
1166 |
246.54 |
| Sep 25 2020 |
1180 |
246.54 |
| Sep 18 2020 |
1209 |
246.54 |
| Sep 11 2020 |
1210 |
246.54 |
| Sep 04 2020 |
1217 |
246.54 |
| Aug 28 2020 |
1216 |
246.54 |
| Aug 21 2020 |
1220 |
246.54 |
| Aug 14 2020 |
1221 |
246.54 |
| Aug 07 2020 |
1245 |
246.54 |
| Jul 31 2020 |
1249 |
246.54 |
| Jul 24 2020 |
1249 |
246.54 |
| Jul 17 2020 |
1250 |
246.54 |
| Jul 10 2020 |
1256 |
246.54 |
| Jul 03 2020 |
1257 |
246.54 |
| Jun 26 2020 |
1257 |
246.54 |
| Jun 19 2020 |
1257 |
246.54 |
| Jun 12 2020 |
1258 |
246.54 |
| Jun 05 2020 |
1260 |
246.54 |
| May 29 2020 |
1259 |
246.54 |
| May 22 2020 |
1259 |
246.54 |
| May 15 2020 |
1259 |
246.54 |
| May 08 2020 |
1259 |
246.54 |
| May 01 2020 |
1260 |
246.54 |
| Apr 24 2020 |
1262 |
246.54 |
| Apr 17 2020 |
1262 |
246.54 |
| Apr 10 2020 |
1262 |
246.54 |
| Apr 03 2020 |
1262 |
246.54 |
| Mar 27 2020 |
1262 |
246.54 |
| Mar 20 2020 |
1263 |
246.54 |
| Mar 13 2020 |
1263 |
246.54 |
| Mar 06 2020 |
1263 |
246.54 |
| Feb 28 2020 |
1262 |
246.54 |
| Feb 21 2020 |
1269 |
246.54 |
| Feb 14 2020 |
1270 |
246.54 |
| Feb 07 2020 |
1392 |
251.27 |
| Jan 31 2020 |
1402 |
251.27 |
| Jan 24 2020 |
1612 |
261.41 |
| Jan 17 2020 |
1626 |
261.41 |
| Jan 10 2020 |
1837 |
261.41 |
| Jan 03 2020 |
1967 |
265.19 |
| Dec 27 2019 |
2535 |
280.22 |
| Dec 20 2019 |
2710 |
284.32 |
| Dec 13 2019 |
2651 |
282.99 |
| Dec 06 2019 |
2851 |
292.96 |
| Nov 29 2019 |
2906 |
292.96 |
| Nov 22 2019 |
2937 |
292.96 |
| Nov 15 2019 |
2983 |
292.96 |
| Nov 08 2019 |
2952 |
292.81 |
| Nov 01 2019 |
2954 |
292.81 |
| Oct 25 2019 |
2819 |
289.71 |
| Oct 18 2019 |
2807 |
289.94 |
| Oct 11 2019 |
2838 |
289.94 |
| Oct 04 2019 |
2884 |
289.94 |
| Sep 27 2019 |
2864 |
289.94 |
| Sep 20 2019 |
2805 |
289.43 |
| Sep 13 2019 |
2825 |
289.43 |
| Sep 06 2019 |
2820 |
291.77 |
| Aug 30 2019 |
2845 |
291.77 |
| Aug 23 2019 |
2856 |
291.77 |
| Aug 16 2019 |
2842 |
291.77 |
| Aug 09 2019 |
2842 |
291.77 |
| Aug 02 2019 |
2842 |
291.77 |
| Jul 26 2019 |
2834 |
291.77 |
| Jul 19 2019 |
2838 |
291.77 |
| Jul 12 2019 |
2845 |
291.77 |
| Jul 05 2019 |
2848 |
291.77 |
| Jun 28 2019 |
2848 |
291.77 |
| Jun 21 2019 |
2848 |
291.77 |
| Jun 14 2019 |
2841 |
291.77 |
| Jun 07 2019 |
2847 |
291.77 |
| May 31 2019 |
2849 |
291.77 |
| May 24 2019 |
2849 |
291.77 |
| May 17 2019 |
2856 |
291.77 |
| May 10 2019 |
2854 |
291.77 |
| May 03 2019 |
2860 |
291.77 |
| Apr 26 2019 |
2863 |
291.77 |
| Apr 19 2019 |
2868 |
291.77 |
| Apr 12 2019 |
2869 |
291.77 |
| Apr 05 2019 |
2869 |
291.77 |
| Mar 29 2019 |
2869 |
291.77 |
| Mar 22 2019 |
2867 |
291.77 |
| Mar 15 2019 |
2868 |
291.77 |
| Mar 08 2019 |
2861 |
291.77 |
| Mar 01 2019 |
2862 |
291.77 |
| Feb 22 2019 |
2880 |
292.25 |
| Feb 15 2019 |
2893 |
292.25 |
| Feb 08 2019 |
2879 |
292.25 |
| Feb 01 2019 |
2890 |
292.25 |
| Jan 25 2019 |
3519 |
308.06 |
| Jan 18 2019 |
3023 |
301.26 |
| Jan 11 2019 |
3267 |
301.26 |
| Jan 04 2019 |
3806 |
313.24 |
| Dec 28 2018 |
3819 |
313.24 |
| Dec 21 2018 |
4939 |
337.36 |
| Dec 14 2018 |
4929 |
337.36 |
| Dec 07 2018 |
4986 |
337.36 |
| Nov 30 2018 |
5052 |
337.65 |
| Nov 23 2018 |
5061 |
337.65 |
| Nov 16 2018 |
5852 |
349.4 |
| Nov 09 2018 |
8106 |
381.9 |
| Nov 02 2018 |
8150 |
381.9 |
| Oct 26 2018 |
17764 |
481.24 |
| Oct 19 2018 |
17813 |
481.24 |
| Oct 12 2018 |
17676 |
481.24 |
| Oct 05 2018 |
12665 |
436.53 |
| Sep 28 2018 |
12695 |
436.53 |
