| Dec 22 2022 |
1734 |
284.28 |
| Dec 15 2022 |
1715 |
284.28 |
| Dec 08 2022 |
1721 |
284.28 |
| Dec 01 2022 |
1698 |
284.28 |
| Nov 24 2022 |
1708 |
284.28 |
| Nov 17 2022 |
1674 |
284.28 |
| Nov 10 2022 |
1642 |
284.28 |
| Nov 03 2022 |
1595 |
284.28 |
| Oct 27 2022 |
1463 |
284.28 |
| Oct 20 2022 |
1305 |
278.57 |
| Oct 13 2022 |
1012 |
266.44 |
| Oct 06 2022 |
1013 |
266.44 |
| Sep 29 2022 |
996 |
266.44 |
| Sep 22 2022 |
995 |
266.44 |
| Sep 15 2022 |
985 |
266.44 |
| Sep 08 2022 |
977 |
266.44 |
| Sep 01 2022 |
980 |
266.44 |
| Aug 25 2022 |
980 |
266.44 |
| Aug 18 2022 |
980 |
266.44 |
| Aug 11 2022 |
981 |
266.44 |
| Aug 04 2022 |
978 |
266.44 |
| Jul 28 2022 |
978 |
266.44 |
| Jul 21 2022 |
978 |
266.44 |
| Jul 14 2022 |
978 |
266.44 |
| Jul 07 2022 |
978 |
266.44 |
| Jun 30 2022 |
978 |
266.44 |
| Jun 23 2022 |
971 |
266.44 |
| Jun 16 2022 |
971 |
266.44 |
| Jun 09 2022 |
976 |
266.44 |
| Jun 02 2022 |
976 |
266.44 |
| May 26 2022 |
973 |
266.44 |
| May 19 2022 |
973 |
266.44 |
| May 12 2022 |
973 |
266.44 |
| May 05 2022 |
973 |
266.44 |
| Apr 28 2022 |
970 |
266.44 |
| Apr 21 2022 |
970 |
266.44 |
| Apr 14 2022 |
970 |
266.44 |
| Apr 07 2022 |
970 |
266.44 |
| Mar 31 2022 |
970 |
266.44 |
| Mar 24 2022 |
970 |
266.44 |
| Mar 17 2022 |
969 |
266.44 |
| Mar 10 2022 |
969 |
266.44 |
| Mar 03 2022 |
969 |
266.44 |
| Feb 24 2022 |
963 |
266.44 |
| Feb 17 2022 |
962 |
266.44 |
| Feb 10 2022 |
970 |
266.44 |
| Feb 03 2022 |
980 |
266.44 |
| Jan 27 2022 |
983 |
266.44 |
| Jan 20 2022 |
953 |
266.44 |
| Jan 13 2022 |
968 |
266.44 |
| Jan 06 2022 |
1026 |
266.44 |
| Dec 30 2021 |
1039 |
266.44 |
| Dec 23 2021 |
1045 |
266.44 |
| Dec 16 2021 |
1050 |
266.44 |
| Dec 09 2021 |
1063 |
266.44 |
| Dec 02 2021 |
1088 |
266.44 |
| Nov 25 2021 |
1106 |
266.44 |
| Nov 18 2021 |
986 |
258 |
| Nov 11 2021 |
748 |
245.38 |
| Nov 04 2021 |
757 |
245.38 |
| Oct 28 2021 |
795 |
245.38 |
| Oct 21 2021 |
820 |
245.38 |
| Oct 14 2021 |
821 |
245.38 |
| Oct 07 2021 |
800 |
245.38 |
| Sep 30 2021 |
811 |
245.38 |
| Sep 23 2021 |
814 |
245.38 |
| Sep 16 2021 |
829 |
245.38 |
| Sep 09 2021 |
835 |
245.38 |
| Sep 02 2021 |
836 |
245.38 |
| Aug 26 2021 |
832 |
245.38 |
| Aug 19 2021 |
833 |
245.38 |
| Aug 12 2021 |
834 |
245.38 |
| Aug 05 2021 |
838 |
245.38 |
| Jul 29 2021 |
839 |
245.38 |
| Jun 03 2021 |
1352 |
245.38 |
| May 21 2021 |
590 |
245.38 |
| May 14 2021 |
579 |
245.38 |
| May 07 2021 |
579 |
245.38 |
| Apr 30 2021 |
577 |
245.38 |
| Apr 23 2021 |
577 |
245.38 |
| Apr 16 2021 |
577 |
245.38 |
| Apr 09 2021 |
577 |
245.38 |
| Apr 02 2021 |
577 |
245.38 |
| Mar 26 2021 |
577 |
245.38 |
| Mar 19 2021 |
573 |
245.38 |
| Mar 12 2021 |
573 |
245.38 |
| Mar 05 2021 |
573 |
245.38 |
| Feb 26 2021 |
573 |
245.38 |
| Feb 19 2021 |
553 |
245.38 |
| Feb 12 2021 |
559 |
245.38 |
| Feb 05 2021 |
562 |
245.38 |
| Jan 29 2021 |
576 |
245.38 |
| Jan 22 2021 |
563 |
245.38 |
| Jan 15 2021 |
516 |
245.38 |
| Jan 08 2021 |
737 |
245.38 |
| Jan 01 2021 |
736 |
245.38 |
| Dec 25 2020 |
759 |
245.38 |
| Dec 18 2020 |
763 |
245.38 |
| Dec 11 2020 |
855 |
245.38 |
| Dec 04 2020 |
902 |
245.38 |
| Nov 27 2020 |
1881 |
295.65 |
| Nov 20 2020 |
2023 |
295.65 |
| Nov 13 2020 |
2122 |
295.65 |
| Nov 06 2020 |
2235 |
295.65 |
| Oct 30 2020 |
2360 |
295.65 |
| Oct 23 2020 |
2481 |
295.65 |
| Oct 16 2020 |
2576 |
295.65 |
| Oct 09 2020 |
2644 |
295.65 |
| Oct 02 2020 |
2727 |
295.65 |
| Sep 25 2020 |
2764 |
295.65 |
| Sep 18 2020 |
2842 |
295.65 |
| Sep 11 2020 |
2857 |
295.65 |
| Sep 04 2020 |
2889 |
295.65 |
| Aug 28 2020 |
2895 |
295.65 |
| Aug 21 2020 |
2921 |
295.65 |
| Aug 14 2020 |
2929 |
295.65 |
| Aug 07 2020 |
2963 |
295.65 |
| Jul 31 2020 |
2975 |
295.65 |
| Jul 24 2020 |
2975 |
295.65 |
| Jul 17 2020 |
2983 |
295.65 |
| Jul 10 2020 |
2994 |
295.65 |
| Jul 03 2020 |
3000 |
295.65 |
| Jun 26 2020 |
3000 |
295.65 |
| Jun 19 2020 |
3000 |
295.65 |
| Jun 12 2020 |
3002 |
295.65 |
| Jun 05 2020 |
3008 |
295.65 |
| May 29 2020 |
3012 |
295.65 |
| May 22 2020 |
3013 |
295.65 |
| May 15 2020 |
3013 |
295.65 |
| May 08 2020 |
3013 |
295.65 |
| May 01 2020 |
3018 |
295.65 |
| Apr 24 2020 |
3021 |
295.65 |
| Apr 17 2020 |
3021 |
295.65 |
| Apr 10 2020 |
3021 |
295.65 |
| Apr 03 2020 |
3021 |
295.65 |
| Mar 27 2020 |
3021 |
295.65 |
| Mar 20 2020 |
3021 |
295.65 |
| Mar 13 2020 |
3021 |
295.65 |
| Mar 06 2020 |
3021 |
295.65 |
| Feb 28 2020 |
3027 |
295.65 |
| Feb 21 2020 |
3034 |
295.65 |
| Feb 14 2020 |
3037 |
295.65 |
| Feb 07 2020 |
3041 |
295.65 |
| Jan 31 2020 |
3053 |
295.65 |
| Jan 24 2020 |
2971 |
298.81 |
| Jan 17 2020 |
2986 |
298.81 |
| Jan 10 2020 |
3287 |
298.81 |
| Jan 03 2020 |
3590 |
306.19 |
| Dec 27 2019 |
3577 |
306.19 |
| Dec 20 2019 |
3695 |
309.03 |
| Dec 13 2019 |
3898 |
313.58 |
| Dec 06 2019 |
3823 |
316.22 |
| Nov 29 2019 |
3899 |
316.22 |
| Nov 22 2019 |
3922 |
316.22 |
| Nov 15 2019 |
3951 |
316.22 |
| Nov 08 2019 |
4335 |
324.28 |
| Nov 01 2019 |
4362 |
324.28 |
| Oct 25 2019 |
4509 |
328.72 |
| Oct 18 2019 |
4467 |
328.92 |
| Oct 11 2019 |
4501 |
328.92 |
| Oct 04 2019 |
4520 |
328.92 |
| Sep 27 2019 |
4524 |
328.92 |
| Sep 20 2019 |
4228 |
324.36 |
| Sep 13 2019 |
4251 |
324.36 |
| Sep 06 2019 |
4129 |
324.36 |
| Aug 30 2019 |
4163 |
324.36 |
| Aug 23 2019 |
4187 |
324.36 |
| Aug 16 2019 |
4163 |
324.36 |
| Aug 09 2019 |
4163 |
324.36 |
| Aug 02 2019 |
4163 |
324.36 |
| Jul 26 2019 |
4165 |
324.36 |
| Jul 19 2019 |
4168 |
324.36 |
| Jul 12 2019 |
4183 |
324.36 |
| Jul 05 2019 |
4186 |
324.36 |
| Jun 28 2019 |
4181 |
324.36 |
| Jun 21 2019 |
4183 |
324.36 |
| Jun 14 2019 |
4177 |
324.36 |
| Jun 07 2019 |
4176 |
324.36 |
| May 31 2019 |
4182 |
324.36 |
| May 24 2019 |
4184 |
324.36 |
| May 17 2019 |
4195 |
324.36 |
| May 10 2019 |
4194 |
324.36 |
| May 03 2019 |
4202 |
324.36 |
| Apr 26 2019 |
4204 |
324.36 |
| Apr 19 2019 |
4209 |
324.36 |
| Apr 12 2019 |
4209 |
324.36 |
| Apr 05 2019 |
4209 |
324.36 |
| Mar 29 2019 |
4209 |
324.36 |
| Mar 22 2019 |
4207 |
324.36 |
| Mar 15 2019 |
4215 |
324.36 |
| Mar 08 2019 |
4443 |
329.49 |
| Mar 01 2019 |
4446 |
329.49 |
| Feb 22 2019 |
4572 |
332.12 |
| Feb 15 2019 |
4584 |
332.12 |
| Feb 08 2019 |
4856 |
337.56 |
| Feb 01 2019 |
4873 |
337.56 |
| Jan 25 2019 |
4369 |
327.83 |
| Jan 18 2019 |
4575 |
336.56 |
| Jan 11 2019 |
4889 |
336.56 |
| Jan 04 2019 |
4714 |
332.55 |
| Dec 28 2018 |
4725 |
332.55 |
| Dec 21 2018 |
4673 |
332.2 |
| Dec 14 2018 |
4386 |
326.71 |
| Dec 07 2018 |
4445 |
326.71 |
| Nov 30 2018 |
4488 |
326.71 |
| Nov 23 2018 |
4646 |
330.13 |
| Nov 16 2018 |
5200 |
339.19 |
| Nov 09 2018 |
6612 |
361.21 |
| Nov 02 2018 |
6638 |
361.21 |
| Oct 26 2018 |
9172 |
396.41 |
| Oct 19 2018 |
9198 |
396.41 |
| Oct 12 2018 |
9133 |
396.41 |
| Oct 05 2018 |
10068 |
408.81 |
| Sep 28 2018 |
10080 |
408.81 |
