| Jan 24 2020 |
6714 |
372.08 |
| Jan 17 2020 |
6737 |
372.08 |
| Jan 10 2020 |
5347 |
343.21 |
| Jan 03 2020 |
5322 |
343.21 |
| Dec 27 2019 |
5332 |
343.21 |
| Dec 20 2019 |
5342 |
343.21 |
| Dec 13 2019 |
5354 |
343.21 |
| Dec 06 2019 |
5176 |
343.21 |
| Nov 29 2019 |
8300 |
387.34 |
| Nov 22 2019 |
8337 |
387.34 |
| Nov 15 2019 |
8386 |
387.34 |
| Nov 08 2019 |
8411 |
387.34 |
| Nov 01 2019 |
8409 |
387.34 |
| Oct 25 2019 |
8388 |
387.74 |
| Oct 18 2019 |
7583 |
379.98 |
| Oct 11 2019 |
5964 |
355.01 |
| Oct 04 2019 |
5976 |
355.01 |
| Sep 27 2019 |
5986 |
355.01 |
| Sep 20 2019 |
5899 |
355.01 |
| Sep 13 2019 |
5933 |
355.01 |
| Sep 06 2019 |
5778 |
355.01 |
| Aug 30 2019 |
5816 |
355.01 |
| Aug 23 2019 |
5847 |
355.01 |
| Aug 16 2019 |
5818 |
355.01 |
| Aug 09 2019 |
5818 |
355.01 |
| Aug 02 2019 |
5819 |
355.01 |
| Jul 26 2019 |
5817 |
355.01 |
| Jul 19 2019 |
5827 |
355.01 |
| Jul 12 2019 |
5839 |
355.01 |
| Jul 05 2019 |
5845 |
355.01 |
| Jun 28 2019 |
5855 |
355.01 |
| Jun 21 2019 |
5863 |
355.01 |
| Jun 14 2019 |
5853 |
355.01 |
| Jun 07 2019 |
5852 |
355.01 |
| May 31 2019 |
5862 |
355.01 |
| May 24 2019 |
5862 |
355.01 |
| May 17 2019 |
5876 |
355.01 |
| May 10 2019 |
5875 |
355.01 |
| May 03 2019 |
5884 |
355.01 |
| Apr 26 2019 |
5882 |
355.01 |
| Apr 19 2019 |
5884 |
355.01 |
| Apr 12 2019 |
5887 |
355.01 |
| Apr 05 2019 |
5887 |
355.01 |
| Mar 29 2019 |
5887 |
355.01 |
| Mar 22 2019 |
5885 |
355.01 |
| Mar 15 2019 |
5893 |
355.01 |
| Mar 08 2019 |
5880 |
355.01 |
| Mar 01 2019 |
5880 |
355.01 |
| Feb 22 2019 |
5875 |
355.01 |
| Feb 15 2019 |
5881 |
355.01 |
| Feb 08 2019 |
5868 |
355.01 |
| Feb 01 2019 |
5885 |
355.01 |
| Jan 25 2019 |
6277 |
361.25 |
| Jan 18 2019 |
7840 |
387.91 |
| Jan 11 2019 |
8272 |
387.91 |
| Jan 04 2019 |
8339 |
387.91 |
| Dec 28 2018 |
8344 |
387.91 |
| Dec 21 2018 |
8284 |
387.91 |
| Dec 14 2018 |
8314 |
387.91 |
| Dec 07 2018 |
8388 |
387.91 |
| Nov 30 2018 |
8505 |
387.91 |
| Nov 23 2018 |
8561 |
387.91 |
| Nov 16 2018 |
8671 |
387.91 |
| Nov 09 2018 |
8610 |
387.91 |
| Nov 02 2018 |
8634 |
387.91 |
| Oct 26 2018 |
11864 |
425.46 |
| Oct 19 2018 |
11893 |
425.46 |
| Oct 12 2018 |
11819 |
425.46 |
| Oct 05 2018 |
9552 |
403.27 |
| Sep 28 2018 |
9595 |
403.27 |
