| Feb 17 2022 |
1812 |
342.7 |
| Feb 10 2022 |
1809 |
342.7 |
| Feb 03 2022 |
1999 |
353.78 |
| Jan 27 2022 |
2014 |
353.78 |
| Jan 20 2022 |
1935 |
353.78 |
| Jan 13 2022 |
1926 |
353.78 |
| Jan 06 2022 |
3232 |
357.76 |
| Dec 30 2021 |
3088 |
351.7 |
| Dec 23 2021 |
3154 |
353.7 |
| Dec 16 2021 |
3160 |
353.7 |
| Dec 09 2021 |
3200 |
353.7 |
| Dec 02 2021 |
3270 |
353.7 |
| Nov 25 2021 |
3151 |
348.33 |
| Nov 18 2021 |
2909 |
340.28 |
| Nov 11 2021 |
2900 |
340.28 |
| Nov 04 2021 |
2890 |
338.19 |
| Oct 28 2021 |
2997 |
338.19 |
| Oct 21 2021 |
3027 |
338.19 |
| Oct 14 2021 |
3072 |
338.19 |
| Oct 07 2021 |
2976 |
338.19 |
| Sep 30 2021 |
3028 |
338.19 |
| Sep 23 2021 |
3072 |
338.19 |
| Sep 16 2021 |
3144 |
338.19 |
| Sep 09 2021 |
3177 |
338.19 |
| Sep 02 2021 |
3213 |
338.19 |
| Aug 26 2021 |
3211 |
338.19 |
| Aug 19 2021 |
3217 |
338.19 |
| Aug 12 2021 |
3224 |
338.19 |
| Aug 05 2021 |
3233 |
338.19 |
| Jul 29 2021 |
3236 |
338.19 |
| Jun 03 2021 |
3119 |
338.19 |
| Feb 19 2021 |
1635 |
342.7 |
| Feb 12 2021 |
1639 |
342.7 |
| Feb 05 2021 |
1771 |
353.78 |
| Jan 29 2021 |
1815 |
353.78 |
| Jan 22 2021 |
1802 |
353.78 |
| Jan 15 2021 |
1652 |
353.78 |
| Jan 08 2021 |
2328 |
357.76 |
| Jan 01 2021 |
2303 |
357.76 |
| Dec 25 2020 |
2296 |
353.7 |
| Dec 18 2020 |
2353 |
353.7 |
| Dec 11 2020 |
2825 |
353.7 |
| Dec 04 2020 |
3304 |
353.7 |
| Nov 27 2020 |
3068 |
348.33 |
| Nov 20 2020 |
3187 |
340.28 |
| Nov 13 2020 |
3357 |
340.28 |
| Nov 06 2020 |
3508 |
338.19 |
| Oct 30 2020 |
3705 |
338.19 |
| Oct 23 2020 |
3943 |
338.19 |
| Oct 16 2020 |
4081 |
338.19 |
| Oct 09 2020 |
4217 |
338.19 |
| Oct 02 2020 |
4345 |
338.19 |
| Sep 25 2020 |
4424 |
338.19 |
| Sep 18 2020 |
4560 |
338.19 |
| Sep 11 2020 |
4605 |
338.19 |
| Sep 04 2020 |
4658 |
338.19 |
| Aug 28 2020 |
4680 |
338.19 |
| Aug 21 2020 |
4708 |
338.19 |
| Aug 14 2020 |
4712 |
338.19 |
| Aug 07 2020 |
4756 |
338.19 |
| Jul 31 2020 |
4775 |
338.19 |
| Jul 24 2020 |
4775 |
338.19 |
| Jul 17 2020 |
4786 |
338.19 |
| Jul 10 2020 |
4804 |
338.19 |
| Jul 03 2020 |
4824 |
338.19 |
| Jun 26 2020 |
4824 |
338.19 |
| Jun 19 2020 |
4824 |
338.19 |
| Jun 12 2020 |
4826 |
338.19 |
| Jun 05 2020 |
4831 |
338.19 |
| May 29 2020 |
4843 |
338.19 |
| May 22 2020 |
4849 |
338.19 |
| May 15 2020 |
4849 |
338.19 |
| May 08 2020 |
4850 |
338.19 |
| May 01 2020 |
4851 |
338.19 |
| Apr 24 2020 |
4864 |
338.19 |
| Apr 17 2020 |
4864 |
338.19 |
| Apr 10 2020 |
4864 |
338.19 |
| Apr 03 2020 |
4864 |
338.19 |
| Mar 27 2020 |
4864 |
338.19 |
| Mar 20 2020 |
4865 |
338.19 |
| Mar 13 2020 |
4865 |
338.19 |
| Mar 06 2020 |
4865 |
338.19 |
| Feb 28 2020 |
4878 |
338.19 |
| Feb 21 2020 |
5110 |
341.99 |
| Feb 14 2020 |
5113 |
341.99 |
| Feb 07 2020 |
5116 |
341.99 |
| Jan 31 2020 |
5135 |
341.99 |
| Jan 24 2020 |
4887 |
341.99 |
| Jan 17 2020 |
4900 |
341.99 |
| Jan 10 2020 |
5277 |
341.99 |
| Jan 03 2020 |
5252 |
341.99 |
| Dec 27 2019 |
5936 |
353.63 |
| Dec 20 2019 |
5944 |
353.63 |
| Dec 13 2019 |
5978 |
353.63 |
| Dec 06 2019 |
7557 |
380.04 |
| Nov 29 2019 |
7715 |
380.04 |
| Nov 22 2019 |
7596 |
377.89 |
| Nov 15 2019 |
7627 |
377.89 |
| Nov 08 2019 |
8208 |
384.54 |
| Nov 01 2019 |
8182 |
384.54 |
| Oct 25 2019 |
8124 |
384.54 |
| Oct 18 2019 |
7942 |
384.54 |
| Oct 11 2019 |
8047 |
384.54 |
| Oct 04 2019 |
10484 |
412.82 |
| Sep 27 2019 |
10475 |
412.82 |
| Sep 20 2019 |
10324 |
412.82 |
| Sep 13 2019 |
8210 |
387.18 |
| Sep 06 2019 |
7994 |
387.18 |
| Aug 30 2019 |
8041 |
387.18 |
| Aug 23 2019 |
8052 |
387.18 |
| Aug 16 2019 |
7998 |
387.18 |
| Aug 09 2019 |
7998 |
387.18 |
| Aug 02 2019 |
8002 |
387.18 |
| Jul 26 2019 |
8007 |
387.18 |
| Jul 19 2019 |
8022 |
387.18 |
| Jul 12 2019 |
8032 |
387.18 |
| Jul 05 2019 |
8042 |
387.18 |
| Jun 28 2019 |
8054 |
387.18 |
| Jun 21 2019 |
8068 |
387.18 |
| Jun 14 2019 |
8061 |
387.18 |
| Jun 07 2019 |
8062 |
387.18 |
| May 31 2019 |
8081 |
387.18 |
| May 24 2019 |
8080 |
387.18 |
| May 17 2019 |
8096 |
387.18 |
| May 10 2019 |
8092 |
387.18 |
| May 03 2019 |
8099 |
387.18 |
| Apr 26 2019 |
8095 |
387.18 |
| Apr 19 2019 |
8099 |
387.18 |
| Apr 12 2019 |
8099 |
387.18 |
| Apr 05 2019 |
8099 |
387.18 |
| Mar 29 2019 |
8099 |
387.18 |
| Mar 22 2019 |
8099 |
387.18 |
| Mar 15 2019 |
8106 |
387.18 |
| Mar 08 2019 |
8074 |
387.18 |
| Mar 01 2019 |
8080 |
387.18 |
| Feb 22 2019 |
8074 |
387.18 |
| Feb 15 2019 |
8087 |
387.18 |
| Feb 08 2019 |
8075 |
387.18 |
| Feb 01 2019 |
8098 |
387.18 |
| Jan 25 2019 |
8098 |
387.18 |
| Jan 18 2019 |
10125 |
416.17 |
| Jan 11 2019 |
10624 |
416.17 |
| Jan 04 2019 |
11669 |
427.11 |
| Dec 28 2018 |
11675 |
427.11 |
| Dec 21 2018 |
11604 |
427.11 |
| Dec 14 2018 |
12007 |
430.98 |
| Dec 07 2018 |
12162 |
430.98 |
| Nov 30 2018 |
12306 |
430.98 |
| Nov 23 2018 |
15533 |
461.83 |
| Nov 16 2018 |
15803 |
461.83 |
| Nov 09 2018 |
15893 |
461.83 |
| Nov 02 2018 |
15950 |
461.83 |
| Oct 26 2018 |
15689 |
461.83 |
| Oct 19 2018 |
15727 |
461.83 |
| Oct 12 2018 |
15632 |
461.83 |
| Oct 05 2018 |
9058 |
397.72 |
| Sep 28 2018 |
9107 |
397.72 |
