| Apr 19 2024 |
11 |
120.7 |
| Apr 18 2024 |
11 |
120.7 |
| Apr 11 2024 |
11 |
120.7 |
| Apr 04 2024 |
11 |
120.7 |
| Mar 28 2024 |
11 |
120.7 |
| Mar 21 2024 |
11 |
120.7 |
| Mar 14 2024 |
11 |
120.7 |
| Mar 07 2024 |
11 |
120.7 |
| Feb 29 2024 |
11 |
120.7 |
| Feb 22 2024 |
11 |
120.7 |
| Feb 15 2024 |
11 |
120.7 |
| Feb 08 2024 |
11 |
120.7 |
| Feb 01 2024 |
11 |
120.7 |
| Jan 25 2024 |
10 |
120.7 |
| Jan 18 2024 |
10 |
120.7 |
| Jan 11 2024 |
11 |
120.7 |
| Jan 04 2024 |
12 |
122.79 |
| Dec 28 2023 |
20 |
135.64 |
| Dec 21 2023 |
25 |
144.21 |
| Dec 14 2023 |
24 |
144.61 |
| Dec 07 2023 |
24 |
144.61 |
| Nov 30 2023 |
31 |
148.53 |
| Nov 23 2023 |
32 |
150.19 |
| Nov 16 2023 |
32 |
151.69 |
| Nov 09 2023 |
28 |
146.07 |
| Nov 02 2023 |
25 |
143.35 |
| Oct 26 2023 |
22 |
139.9 |
| Oct 19 2023 |
21 |
138.24 |
| Oct 12 2023 |
22 |
138.24 |
| Oct 05 2023 |
22 |
137.81 |
| Sep 28 2023 |
22 |
137.81 |
| Sep 21 2023 |
22 |
137.81 |
| Sep 14 2023 |
22 |
137.81 |
| Sep 07 2023 |
22 |
137.81 |
| Aug 31 2023 |
23 |
137.81 |
| Aug 24 2023 |
23 |
137.81 |
| Aug 17 2023 |
23 |
137.81 |
| Aug 10 2023 |
23 |
137.81 |
| Aug 03 2023 |
23 |
137.81 |
| Jul 27 2023 |
23 |
137.81 |
| Jul 20 2023 |
23 |
137.81 |
| Jul 13 2023 |
23 |
137.81 |
| Jul 06 2023 |
23 |
137.81 |
| Jun 29 2023 |
23 |
137.81 |
| Jun 22 2023 |
23 |
137.81 |
| Jun 15 2023 |
23 |
137.81 |
| Jun 08 2023 |
23 |
137.81 |
| Jun 01 2023 |
23 |
137.81 |
| May 25 2023 |
23 |
137.81 |
| May 18 2023 |
23 |
137.81 |
| May 11 2023 |
23 |
137.81 |
| May 04 2023 |
23 |
137.81 |
| Apr 27 2023 |
23 |
137.81 |
| Apr 20 2023 |
23 |
137.81 |
| Apr 13 2023 |
23 |
137.81 |
| Apr 06 2023 |
23 |
137.81 |
| Mar 30 2023 |
23 |
137.81 |
| Mar 23 2023 |
23 |
137.81 |
| Mar 16 2023 |
23 |
137.81 |
| Mar 09 2023 |
23 |
137.81 |
| Mar 02 2023 |
23 |
137.81 |
| Feb 23 2023 |
24 |
137.81 |
| Feb 16 2023 |
21 |
133.86 |
| Feb 09 2023 |
23 |
133.98 |
| Feb 02 2023 |
23 |
133.98 |
| Jan 26 2023 |
23 |
134.71 |
| Jan 19 2023 |
22 |
135.79 |
| Jan 12 2023 |
22 |
135.79 |
| Jan 05 2023 |
22 |
136.3 |
| Dec 29 2022 |
23 |
142.52 |
| Dec 22 2022 |
33 |
149.04 |
| Dec 15 2022 |
31 |
149.04 |
| Dec 08 2022 |
29 |
149.25 |
| Dec 01 2022 |
29 |
149.37 |
| Nov 24 2022 |
29 |
149.37 |
| Nov 17 2022 |
28 |
149.4 |
| Nov 10 2022 |
29 |
149.34 |
| Nov 03 2022 |
27 |
147.19 |
| Oct 27 2022 |
21 |
141.32 |
| Oct 20 2022 |
21 |
141.32 |
| Oct 13 2022 |
21 |
141.32 |
| Oct 06 2022 |
21 |
141.32 |
| Sep 29 2022 |
21 |
141.32 |
| Sep 22 2022 |
21 |
141.32 |
| Sep 15 2022 |
22 |
141.32 |
| Sep 08 2022 |
22 |
141.32 |
| Sep 01 2022 |
22 |
141.32 |
| Aug 25 2022 |
22 |
141.32 |
| Aug 18 2022 |
22 |
141.32 |
| Aug 11 2022 |
22 |
141.32 |
| Aug 04 2022 |
22 |
141.32 |
| Jul 28 2022 |
22 |
141.32 |
| Jul 21 2022 |
22 |
141.32 |
| Jul 14 2022 |
22 |
141.32 |
| Jul 07 2022 |
22 |
141.32 |
| Jun 30 2022 |
22 |
141.32 |
| Jun 23 2022 |
22 |
141.32 |
| Jun 16 2022 |
22 |
141.32 |
| Jun 09 2022 |
22 |
141.32 |
| Jun 02 2022 |
22 |
141.32 |
| May 26 2022 |
22 |
141.32 |
| May 19 2022 |
22 |
141.32 |
| May 12 2022 |
22 |
141.32 |
| May 05 2022 |
22 |
141.32 |
| Apr 28 2022 |
22 |
141.32 |
| Apr 21 2022 |
22 |
141.32 |
| Apr 14 2022 |
22 |
141.32 |
| Apr 07 2022 |
22 |
141.32 |
| Mar 31 2022 |
22 |
141.32 |
| Mar 24 2022 |
22 |
141.32 |
| Mar 17 2022 |
22 |
141.32 |
| Mar 10 2022 |
22 |
141.32 |
| Mar 03 2022 |
22 |
141.32 |
| Feb 24 2022 |
23 |
142.27 |
| Feb 17 2022 |
23 |
142.27 |
| Feb 10 2022 |
23 |
142.27 |
| Feb 03 2022 |
23 |
142.27 |
| Jan 27 2022 |
23 |
142.27 |
| Jan 20 2022 |
25 |
146.39 |
| Jan 13 2022 |
25 |
146.39 |
| Jan 06 2022 |
25 |
146.39 |
| Dec 30 2021 |
25 |
146.39 |
| Dec 23 2021 |
29 |
147.33 |
| Dec 16 2021 |
29 |
147.33 |
| Dec 09 2021 |
21 |
144.15 |
| Dec 02 2021 |
21 |
144.15 |
| Nov 25 2021 |
20 |
144.15 |
| Nov 18 2021 |
22 |
146.3 |
| Nov 11 2021 |
23 |
146.3 |
| Nov 04 2021 |
23 |
146.3 |
| Oct 28 2021 |
22 |
145.56 |
| Oct 21 2021 |
26 |
146.69 |
| Oct 14 2021 |
34 |
152 |
| Oct 07 2021 |
51 |
158.84 |
| Sep 30 2021 |
49 |
158.84 |
| Sep 23 2021 |
50 |
158.84 |
| Sep 16 2021 |
50 |
158.84 |
| Sep 09 2021 |
50 |
158.84 |
| Sep 02 2021 |
50 |
158.84 |
| Aug 26 2021 |
50 |
158.84 |
| Aug 19 2021 |
50 |
158.84 |
| Aug 12 2021 |
50 |
158.84 |
| Aug 05 2021 |
50 |
158.84 |
| Jul 29 2021 |
50 |
158.84 |
| Jun 03 2021 |
56 |
158.84 |
| May 21 2021 |
40 |
158.84 |
| May 14 2021 |
40 |
158.84 |
| May 07 2021 |
40 |
158.84 |
| Apr 30 2021 |
40 |
158.84 |
| Apr 23 2021 |
40 |
158.84 |
| Apr 16 2021 |
40 |
158.84 |
| Apr 09 2021 |
40 |
158.84 |
| Apr 02 2021 |
40 |
158.84 |
| Mar 26 2021 |
40 |
158.84 |
| Mar 19 2021 |
40 |
158.84 |
| Mar 12 2021 |
40 |
158.84 |
| Mar 05 2021 |
40 |
158.84 |
| Feb 26 2021 |
40 |
158.84 |
| Feb 19 2021 |
41 |
159.16 |
| Feb 12 2021 |
40 |
159.16 |
| Feb 05 2021 |
70 |
169.49 |
| Jan 29 2021 |
71 |
169.49 |
| Jan 22 2021 |
73 |
170.19 |
| Jan 15 2021 |
57 |
165.35 |
| Jan 08 2021 |
67 |
165.35 |
| Jan 01 2021 |
86 |
171.08 |
| Dec 25 2020 |
72 |
165.12 |
| Dec 18 2020 |
72 |
165.12 |
| Dec 11 2020 |
74 |
165.12 |
| Dec 04 2020 |
76 |
165.12 |
| Nov 27 2020 |
360 |
208.87 |
| Nov 20 2020 |
366 |
208.87 |
| Nov 13 2020 |
379 |
208.87 |
| Nov 06 2020 |
388 |
208.87 |
| Oct 30 2020 |
394 |
208.87 |
| Oct 23 2020 |
414 |
208.87 |
| Oct 16 2020 |
419 |
208.87 |
| Oct 09 2020 |
422 |
208.87 |
| Oct 02 2020 |
422 |
208.87 |
| Sep 25 2020 |
426 |
208.87 |
| Sep 18 2020 |
433 |
208.87 |
| Sep 11 2020 |
434 |
208.87 |
| Sep 04 2020 |
437 |
208.87 |
| Aug 28 2020 |
436 |
208.87 |
| Aug 21 2020 |
436 |
208.87 |
| Aug 14 2020 |
436 |
208.87 |
| Aug 07 2020 |
442 |
208.87 |
| Jul 31 2020 |
442 |
208.87 |
| Jul 24 2020 |
442 |
208.87 |
| Jul 17 2020 |
443 |
208.87 |
| Jul 10 2020 |
442 |
208.87 |
| Jul 03 2020 |
442 |
208.87 |
| Jun 26 2020 |
442 |
208.87 |
| Jun 19 2020 |
442 |
208.87 |
| Jun 12 2020 |
442 |
208.87 |
| Jun 05 2020 |
442 |
208.87 |
| May 29 2020 |
442 |
208.87 |
| May 22 2020 |
443 |
208.87 |
| May 15 2020 |
443 |
208.87 |
| May 08 2020 |
443 |
208.87 |
| May 01 2020 |
443 |
208.87 |
| Apr 24 2020 |
443 |
208.87 |
| Apr 17 2020 |
443 |
208.87 |
| Apr 10 2020 |
443 |
208.87 |
| Apr 03 2020 |
443 |
208.87 |
| Mar 27 2020 |
443 |
208.87 |
| Mar 20 2020 |
443 |
208.87 |
| Mar 13 2020 |
443 |
208.87 |
| Mar 06 2020 |
443 |
208.87 |
| Feb 28 2020 |
445 |
208.87 |
| Feb 21 2020 |
450 |
208.87 |
| Feb 14 2020 |
451 |
208.87 |
| Feb 07 2020 |
449 |
208.87 |
| Jan 31 2020 |
483 |
211.19 |
| Jan 24 2020 |
551 |
218.21 |
| Jan 17 2020 |
557 |
218.21 |
| Jan 10 2020 |
640 |
218.21 |
| Jan 03 2020 |
644 |
218.21 |
| Dec 27 2019 |
796 |
225.07 |
| Dec 20 2019 |
794 |
225.07 |
| Dec 13 2019 |
720 |
221.92 |
| Dec 06 2019 |
760 |
226.45 |
| Nov 29 2019 |
769 |
226.45 |
| Nov 22 2019 |
781 |
226.45 |
| Nov 15 2019 |
798 |
226.45 |
| Nov 08 2019 |
1007 |
235.62 |
| Nov 01 2019 |
996 |
235.62 |
| Oct 25 2019 |
1000 |
235.62 |
| Oct 18 2019 |
1389 |
249.15 |
| Oct 11 2019 |
1414 |
249.15 |
| Oct 04 2019 |
1450 |
249.15 |
| Sep 27 2019 |
1445 |
249.15 |
| Sep 20 2019 |
1594 |
254.01 |
| Sep 13 2019 |
1621 |
254.01 |
| Sep 06 2019 |
1895 |
265.5 |
| Aug 30 2019 |
1921 |
265.5 |
| Aug 23 2019 |
1922 |
265.5 |
| Aug 16 2019 |
1910 |
265.5 |
| Aug 09 2019 |
1910 |
265.5 |
| Aug 02 2019 |
1910 |
265.5 |
| Jul 26 2019 |
1905 |
265.5 |
| Jul 19 2019 |
1908 |
265.5 |
| Jul 12 2019 |
1913 |
265.5 |
| Jul 05 2019 |
1915 |
265.5 |
| Jun 28 2019 |
1914 |
265.5 |
| Jun 21 2019 |
1917 |
265.5 |
| Jun 14 2019 |
1914 |
265.5 |
| Jun 07 2019 |
1914 |
265.5 |
| May 31 2019 |
1916 |
265.5 |
| May 24 2019 |
1917 |
265.5 |
| May 17 2019 |
1922 |
265.5 |
| May 10 2019 |
1922 |
265.5 |
| May 03 2019 |
1925 |
265.5 |
| Apr 26 2019 |
1925 |
265.5 |
| Apr 19 2019 |
1925 |
265.5 |
| Apr 12 2019 |
1926 |
265.5 |
| Apr 05 2019 |
1926 |
265.5 |
| Mar 29 2019 |
1926 |
265.5 |
| Mar 22 2019 |
1924 |
265.5 |
| Mar 15 2019 |
1925 |
265.5 |
| Mar 08 2019 |
2102 |
270.39 |
| Mar 01 2019 |
2103 |
270.39 |
| Feb 22 2019 |
2516 |
282.29 |
| Feb 15 2019 |
2531 |
282.29 |
| Feb 08 2019 |
2294 |
275.68 |
| Feb 01 2019 |
2302 |
275.68 |
| Jan 25 2019 |
2263 |
274.77 |
| Jan 18 2019 |
2183 |
277.54 |
| Jan 11 2019 |
2376 |
277.54 |
| Jan 04 2019 |
2410 |
278.17 |
| Dec 28 2018 |
2411 |
278.17 |
| Dec 21 2018 |
2425 |
279.38 |
| Dec 14 2018 |
2491 |
281.68 |
| Dec 07 2018 |
2536 |
281.68 |
| Nov 30 2018 |
2619 |
283.1 |
| Nov 23 2018 |
3424 |
303.12 |
| Nov 16 2018 |
4131 |
318.4 |
| Nov 09 2018 |
5065 |
338.18 |
| Nov 02 2018 |
5099 |
338.18 |
| Oct 26 2018 |
4589 |
331.38 |
| Oct 19 2018 |
4614 |
331.38 |
| Oct 12 2018 |
4619 |
331.38 |
| Oct 05 2018 |
7306 |
375.54 |
| Sep 28 2018 |
7327 |
375.54 |
