Mar 28 2024 |
1088 |
275.39 |
Mar 21 2024 |
1088 |
275.39 |
Mar 14 2024 |
1088 |
275.39 |
Mar 07 2024 |
1088 |
275.39 |
Feb 29 2024 |
1088 |
275.39 |
Feb 22 2024 |
1088 |
275.39 |
Feb 15 2024 |
1090 |
275.39 |
Feb 08 2024 |
1091 |
275.39 |
Feb 01 2024 |
1094 |
275.39 |
Jan 25 2024 |
1094 |
275.39 |
Jan 18 2024 |
1098 |
275.39 |
Jan 11 2024 |
1066 |
275.39 |
Jan 04 2024 |
1081 |
275.39 |
Dec 28 2023 |
1081 |
275.39 |
Dec 21 2023 |
1082 |
275.39 |
Dec 14 2023 |
1091 |
275.39 |
Dec 07 2023 |
958 |
269.79 |
Nov 30 2023 |
968 |
269.79 |
Nov 23 2023 |
929 |
269.79 |
Nov 16 2023 |
958 |
269.79 |
Nov 09 2023 |
939 |
269.79 |
Nov 02 2023 |
955 |
269.79 |
Oct 26 2023 |
932 |
269.79 |
Oct 19 2023 |
945 |
269.79 |
Oct 12 2023 |
582 |
269.49 |
Oct 05 2023 |
679 |
275.81 |
Sep 28 2023 |
655 |
275.81 |
Sep 21 2023 |
645 |
275.81 |
Sep 14 2023 |
648 |
275.81 |
Sep 07 2023 |
636 |
275.81 |
Aug 31 2023 |
634 |
275.81 |
Aug 24 2023 |
619 |
275.81 |
Aug 17 2023 |
625 |
275.81 |
Aug 10 2023 |
625 |
275.81 |
Aug 03 2023 |
625 |
275.81 |
Jul 27 2023 |
614 |
275.81 |
Jul 20 2023 |
629 |
275.81 |
Jul 13 2023 |
629 |
275.81 |
Jul 06 2023 |
622 |
275.81 |
Jun 29 2023 |
621 |
275.81 |
Jun 22 2023 |
621 |
275.81 |
Jun 15 2023 |
621 |
275.81 |
Jun 08 2023 |
621 |
275.81 |
Jun 01 2023 |
620 |
275.81 |
May 25 2023 |
611 |
275.81 |
May 18 2023 |
611 |
275.81 |
May 11 2023 |
611 |
275.81 |
May 04 2023 |
612 |
275.81 |
Apr 27 2023 |
614 |
275.81 |
Apr 20 2023 |
614 |
275.81 |
Apr 13 2023 |
614 |
275.81 |
Apr 06 2023 |
612 |
275.81 |
Mar 30 2023 |
625 |
275.81 |
Mar 23 2023 |
625 |
275.81 |
Mar 16 2023 |
625 |
275.81 |
Mar 09 2023 |
625 |
275.81 |
Mar 02 2023 |
612 |
275.81 |
Feb 23 2023 |
612 |
275.81 |
Feb 16 2023 |
611 |
275.81 |
Feb 09 2023 |
625 |
275.81 |
Feb 02 2023 |
641 |
275.81 |
Jan 26 2023 |
643 |
275.81 |
Jan 19 2023 |
645 |
275.81 |
Jan 12 2023 |
587 |
275.81 |
Jan 05 2023 |
713 |
275.81 |
Dec 29 2022 |
706 |
275.81 |
Dec 22 2022 |
759 |
267.03 |
Dec 15 2022 |
746 |
267.03 |
Dec 08 2022 |
753 |
267.03 |
Dec 01 2022 |
755 |
267.03 |
Nov 24 2022 |
743 |
267.03 |
Nov 17 2022 |
753 |
267.03 |
Nov 10 2022 |
746 |
267.03 |
Nov 03 2022 |
733 |
267.03 |
Oct 27 2022 |
604 |
258.25 |
Oct 20 2022 |
617 |
258.25 |
Oct 13 2022 |
619 |
258.25 |
Oct 06 2022 |
583 |
258.25 |
Sep 29 2022 |
583 |
258.25 |
Sep 22 2022 |
585 |
258.25 |
Sep 15 2022 |
580 |
258.25 |
Sep 08 2022 |
576 |
258.25 |
Sep 01 2022 |
576 |
258.25 |
Aug 25 2022 |
578 |
258.25 |
Aug 18 2022 |
578 |
258.25 |
Aug 11 2022 |
575 |
258.25 |
Aug 04 2022 |
566 |
258.25 |
Jul 28 2022 |
566 |
258.25 |
Jul 21 2022 |
566 |
258.25 |
Jul 14 2022 |
566 |
258.25 |
Jul 07 2022 |
566 |
258.25 |
Jun 30 2022 |
566 |
258.25 |
Jun 23 2022 |
570 |
258.25 |
Jun 16 2022 |
570 |
258.25 |
Jun 09 2022 |
569 |
258.25 |
Jun 02 2022 |
569 |
258.25 |
May 26 2022 |
567 |
258.25 |
May 19 2022 |
567 |
258.25 |
May 12 2022 |
567 |
258.25 |
May 05 2022 |
567 |
258.25 |
Apr 28 2022 |
566 |
258.25 |
Apr 21 2022 |
566 |
258.25 |
Apr 14 2022 |
566 |
258.25 |
Apr 07 2022 |
566 |
258.25 |
Mar 31 2022 |
566 |
258.25 |
Mar 24 2022 |
566 |
258.25 |
Mar 17 2022 |
567 |
258.25 |
Mar 10 2022 |
567 |
258.25 |
Mar 03 2022 |
567 |
258.25 |
Feb 24 2022 |
547 |
258.25 |
Feb 17 2022 |
554 |
258.25 |
Feb 10 2022 |
551 |
258.25 |
Feb 03 2022 |
550 |
258.25 |
Jan 27 2022 |
586 |
260.73 |
Jan 20 2022 |
579 |
260.73 |
Jan 13 2022 |
1080 |
272.13 |
Jan 06 2022 |
1183 |
274.76 |
Dec 30 2021 |
1868 |
304.81 |
Dec 23 2021 |
1001 |
263.67 |
Dec 16 2021 |
880 |
256.72 |
Dec 09 2021 |
895 |
256.72 |
Dec 02 2021 |
919 |
256.72 |
Nov 25 2021 |
946 |
256.72 |
Nov 18 2021 |
960 |
256.72 |
Nov 11 2021 |
933 |
256.72 |
Nov 04 2021 |
959 |
256.72 |
Oct 28 2021 |
1000 |
256.72 |
Oct 21 2021 |
1013 |
256.72 |
Oct 14 2021 |
1021 |
256.72 |
Oct 07 2021 |
1102 |
261.61 |
Sep 30 2021 |
1112 |
261.61 |
Sep 23 2021 |
1125 |
261.61 |
Sep 16 2021 |
1146 |
261.61 |
Sep 09 2021 |
1162 |
261.61 |
Sep 02 2021 |
1169 |
261.61 |
Aug 26 2021 |
1164 |
261.61 |
Aug 19 2021 |
1165 |
261.61 |
Aug 12 2021 |
1168 |
261.61 |
Aug 05 2021 |
1174 |
261.61 |
Jul 29 2021 |
1174 |
261.61 |
Jun 03 2021 |
1661 |
261.61 |
Jan 29 2021 |
792 |
263.21 |
Jan 22 2021 |
783 |
263.21 |
Jan 15 2021 |
879 |
279.07 |
Jan 08 2021 |
1241 |
280.27 |
Jan 01 2021 |
1221 |
280.27 |
Dec 25 2020 |
1129 |
271 |
Dec 18 2020 |
1002 |
261.61 |
Dec 11 2020 |
1135 |
261.61 |
Dec 04 2020 |
1221 |
261.61 |
Nov 27 2020 |
1187 |
261.61 |
Nov 20 2020 |
1249 |
261.61 |
Nov 13 2020 |
1303 |
261.61 |
Nov 06 2020 |
1358 |
261.61 |
Oct 30 2020 |
1426 |
261.61 |
Oct 23 2020 |
1504 |
261.61 |
Oct 16 2020 |
1545 |
261.61 |
Oct 09 2020 |
1572 |
261.61 |
Oct 02 2020 |
1597 |
261.61 |
Sep 25 2020 |
1617 |
261.61 |
Sep 18 2020 |
1647 |
261.61 |
Sep 11 2020 |
1653 |
261.61 |
Sep 04 2020 |
1673 |
261.61 |
Aug 28 2020 |
1678 |
261.61 |
Aug 21 2020 |
1688 |
261.61 |
Aug 14 2020 |
1692 |
261.61 |
Aug 07 2020 |
1721 |
261.61 |
Jul 31 2020 |
1727 |
261.61 |
Jul 24 2020 |
1727 |
261.61 |
Jul 17 2020 |
1730 |
261.61 |
Jul 10 2020 |
1736 |
261.61 |
Jul 03 2020 |
1737 |
261.61 |
Jun 26 2020 |
1737 |
261.61 |
Jun 19 2020 |
1737 |
261.61 |
Jun 12 2020 |
1738 |
261.61 |
Jun 05 2020 |
1740 |
261.61 |
May 29 2020 |
1739 |
261.61 |
May 22 2020 |
1740 |
261.61 |
May 15 2020 |
1740 |
261.61 |
May 08 2020 |
1741 |
261.61 |
May 01 2020 |
1741 |
261.61 |
Apr 24 2020 |
1746 |
261.61 |
Apr 17 2020 |
1746 |
261.61 |
Apr 10 2020 |
1746 |
261.61 |
Apr 03 2020 |
1746 |
261.61 |
Mar 27 2020 |
1746 |
261.61 |
Mar 20 2020 |
1747 |
261.61 |
Mar 13 2020 |
1747 |
261.61 |
Mar 06 2020 |
1747 |
261.61 |
Feb 28 2020 |
1746 |
261.61 |
Feb 21 2020 |
1754 |
261.61 |
Feb 14 2020 |
1758 |
261.61 |
Feb 07 2020 |
1757 |
261.61 |
Jan 31 2020 |
1983 |
267.95 |
Jan 24 2020 |
1955 |
271.02 |
Jan 17 2020 |
1969 |
271.02 |
Jan 10 2020 |
2205 |
271.02 |
Jan 03 2020 |
2207 |
271.02 |
Dec 27 2019 |
2821 |
287.53 |
Dec 20 2019 |
3279 |
298.99 |
Dec 13 2019 |
3029 |
292.47 |
Dec 06 2019 |
2883 |
293.48 |
Nov 29 2019 |
2932 |
293.48 |
Nov 22 2019 |
2962 |
293.48 |
Nov 15 2019 |
3011 |
293.48 |
Nov 08 2019 |
3052 |
294.93 |
Nov 01 2019 |
3066 |
294.93 |
Oct 25 2019 |
3322 |
303.03 |
Oct 18 2019 |
3161 |
299.5 |
Oct 11 2019 |
3189 |
299.5 |
Oct 04 2019 |
3243 |
299.5 |
Sep 27 2019 |
3243 |
299.5 |
Sep 20 2019 |
3737 |
313.06 |
Sep 13 2019 |
3765 |
313.06 |
Sep 06 2019 |
3988 |
321.06 |
Aug 30 2019 |
4020 |
321.06 |
Aug 23 2019 |
4042 |
321.06 |
Aug 16 2019 |
4019 |
321.06 |
Aug 09 2019 |
4019 |
321.06 |
Aug 02 2019 |
4019 |
321.06 |
Jul 26 2019 |
4023 |
321.06 |
Jul 19 2019 |
4026 |
321.06 |
Jul 12 2019 |
4040 |
321.06 |
Jul 05 2019 |
4043 |
321.06 |
Jun 28 2019 |
4038 |
321.06 |
Jun 21 2019 |
4040 |
321.06 |
Jun 14 2019 |
4034 |
321.06 |
Jun 07 2019 |
4034 |
321.06 |
May 31 2019 |
4040 |
321.06 |
May 24 2019 |
4041 |
321.06 |
May 17 2019 |
4050 |
321.06 |
May 10 2019 |
4049 |
321.06 |
May 03 2019 |
4058 |
321.06 |
Apr 26 2019 |
4059 |
321.06 |
Apr 19 2019 |
4065 |
321.06 |
Apr 12 2019 |
4064 |
321.06 |
Apr 05 2019 |
4064 |
321.06 |
Mar 29 2019 |
4064 |
321.06 |
Mar 22 2019 |
4063 |
321.06 |
Mar 15 2019 |
4072 |
321.06 |
Mar 08 2019 |
4067 |
321.06 |
Mar 01 2019 |
4068 |
321.06 |
Feb 22 2019 |
4066 |
321.06 |
Feb 15 2019 |
4074 |
321.06 |
Feb 08 2019 |
4064 |
321.06 |
Feb 01 2019 |
4079 |
321.06 |
Jan 25 2019 |
4070 |
321.06 |
Jan 18 2019 |
4363 |
332.46 |
Jan 11 2019 |
4670 |
332.46 |
Jan 04 2019 |
4710 |
332.46 |
Dec 28 2018 |
4722 |
332.46 |
Dec 21 2018 |
4688 |
332.46 |
Dec 14 2018 |
4670 |
332.46 |
Dec 07 2018 |
4724 |
332.46 |
Nov 30 2018 |
5377 |
343.06 |
Nov 23 2018 |
6754 |
363.92 |
Nov 16 2018 |
6856 |
363.92 |
Nov 09 2018 |
7349 |
371.66 |
Nov 02 2018 |
7376 |
371.66 |
Oct 26 2018 |
8673 |
390.45 |
Oct 19 2018 |
8705 |
390.45 |
Oct 12 2018 |
8642 |
390.45 |
Oct 05 2018 |
6133 |
358.91 |
Sep 28 2018 |
6146 |
358.91 |