| Apr 23 2024 |
614 |
244.46 |
| Apr 18 2024 |
614 |
244.46 |
| Apr 11 2024 |
614 |
244.46 |
| Apr 04 2024 |
614 |
244.46 |
| Mar 28 2024 |
614 |
244.46 |
| Mar 21 2024 |
614 |
244.46 |
| Mar 14 2024 |
614 |
244.46 |
| Mar 07 2024 |
614 |
244.46 |
| Feb 29 2024 |
614 |
244.46 |
| Feb 22 2024 |
615 |
244.46 |
| Feb 15 2024 |
617 |
244.46 |
| Feb 08 2024 |
618 |
244.46 |
| Feb 01 2024 |
619 |
244.46 |
| Jan 25 2024 |
618 |
244.46 |
| Jan 18 2024 |
620 |
244.46 |
| Jan 11 2024 |
585 |
244.46 |
| Jan 04 2024 |
596 |
244.46 |
| Dec 28 2023 |
1027 |
272.7 |
| Dec 21 2023 |
1024 |
272.7 |
| Dec 14 2023 |
1153 |
278.65 |
| Dec 07 2023 |
885 |
265.81 |
| Nov 30 2023 |
907 |
265.81 |
| Nov 23 2023 |
937 |
287.98 |
| Nov 16 2023 |
879 |
287.98 |
| Nov 09 2023 |
2204 |
364.22 |
| Feb 02 2023 |
2462 |
393.34 |
| Jan 26 2023 |
2458 |
393.34 |
| Jan 19 2023 |
1113 |
314.77 |
| Jan 12 2023 |
1052 |
314.77 |
| Jan 05 2023 |
1291 |
314.77 |
| Dec 29 2022 |
1280 |
314.77 |
| Dec 22 2022 |
2102 |
297.47 |
| Dec 15 2022 |
2089 |
297.47 |
| Dec 08 2022 |
2087 |
297.47 |
| Dec 01 2022 |
1462 |
276.6 |
| Nov 24 2022 |
1054 |
259.17 |
| Nov 17 2022 |
867 |
251.04 |
| Nov 10 2022 |
631 |
237.02 |
| Nov 03 2022 |
612 |
237.02 |
| Oct 27 2022 |
555 |
237.02 |
| Oct 20 2022 |
548 |
237.02 |
| Oct 13 2022 |
548 |
237.02 |
| Oct 06 2022 |
549 |
237.02 |
| Sep 29 2022 |
551 |
237.02 |
| Sep 22 2022 |
554 |
237.02 |
| Sep 15 2022 |
547 |
237.02 |
| Sep 08 2022 |
548 |
237.02 |
| Sep 01 2022 |
552 |
237.02 |
| Aug 25 2022 |
552 |
237.02 |
| Aug 18 2022 |
552 |
237.02 |
| Aug 11 2022 |
552 |
237.02 |
| Aug 04 2022 |
551 |
237.02 |
| Jul 28 2022 |
551 |
237.02 |
| Jul 21 2022 |
551 |
237.02 |
| Jul 14 2022 |
551 |
237.02 |
| Jul 07 2022 |
551 |
237.02 |
| Jun 30 2022 |
551 |
237.02 |
| Jun 23 2022 |
549 |
237.02 |
| Jun 16 2022 |
549 |
237.02 |
| Jun 09 2022 |
551 |
237.02 |
| Jun 02 2022 |
551 |
237.02 |
| May 26 2022 |
551 |
237.02 |
| May 19 2022 |
551 |
237.02 |
| May 12 2022 |
551 |
237.02 |
| May 05 2022 |
551 |
237.02 |
| Apr 28 2022 |
549 |
237.02 |
| Apr 21 2022 |
549 |
237.02 |
| Apr 14 2022 |
549 |
237.02 |
| Apr 07 2022 |
549 |
237.02 |
| Mar 31 2022 |
549 |
237.02 |
| Mar 24 2022 |
549 |
237.02 |
| Mar 17 2022 |
548 |
237.02 |
| Mar 10 2022 |
548 |
237.02 |
| Mar 03 2022 |
548 |
237.02 |
| Feb 24 2022 |
547 |
237.02 |
| Feb 17 2022 |
547 |
237.02 |
| Feb 10 2022 |
552 |
237.02 |
| Feb 03 2022 |
553 |
237.02 |
| Jan 27 2022 |
552 |
237.02 |
| Jan 20 2022 |
472 |
232.6 |
| Jan 13 2022 |
481 |
232.6 |
| Jan 06 2022 |
518 |
232.6 |
| Dec 30 2021 |
530 |
232.6 |
| Dec 23 2021 |
537 |
232.6 |
| Dec 16 2021 |
539 |
232.6 |
| Dec 09 2021 |
548 |
232.6 |
| Dec 02 2021 |
563 |
232.6 |
| Nov 25 2021 |
589 |
232.6 |
| Nov 18 2021 |
593 |
232.6 |
| Nov 11 2021 |
579 |
232.6 |
| Nov 04 2021 |
587 |
232.6 |
| Oct 28 2021 |
605 |
232.6 |
| Oct 21 2021 |
624 |
232.6 |
| Oct 14 2021 |
624 |
232.6 |
| Oct 07 2021 |
610 |
232.6 |
| Sep 30 2021 |
614 |
232.6 |
| Sep 23 2021 |
622 |
232.6 |
| Sep 16 2021 |
629 |
232.6 |
| Sep 09 2021 |
633 |
232.6 |
| Sep 02 2021 |
636 |
232.6 |
| Aug 26 2021 |
633 |
232.6 |
| Aug 19 2021 |
635 |
232.6 |
| Aug 12 2021 |
635 |
232.6 |
| Aug 05 2021 |
639 |
232.6 |
| Jul 29 2021 |
638 |
232.6 |
| Jun 03 2021 |
855 |
232.6 |
| May 21 2021 |
451 |
232.6 |
| May 14 2021 |
441 |
232.6 |
| May 07 2021 |
441 |
232.6 |
| Apr 30 2021 |
439 |
232.6 |
| Apr 23 2021 |
439 |
232.6 |
| Apr 16 2021 |
439 |
232.6 |
| Apr 09 2021 |
439 |
232.6 |
| Apr 02 2021 |
439 |
232.6 |
| Mar 26 2021 |
439 |
232.6 |
| Mar 19 2021 |
437 |
232.6 |
| Mar 12 2021 |
437 |
232.6 |
| Mar 05 2021 |
437 |
232.6 |
| Feb 26 2021 |
437 |
232.6 |
| Feb 19 2021 |
421 |
232.6 |
| Feb 12 2021 |
424 |
232.6 |
| Feb 05 2021 |
428 |
232.6 |
| Jan 29 2021 |
438 |
232.6 |
| Jan 22 2021 |
439 |
232.6 |
| Jan 15 2021 |
320 |
222.28 |
| Jan 08 2021 |
452 |
222.28 |
| Jan 01 2021 |
453 |
222.28 |
| Dec 25 2020 |
467 |
222.28 |
| Dec 18 2020 |
474 |
222.28 |
| Dec 11 2020 |
517 |
222.28 |
| Dec 04 2020 |
540 |
222.28 |
| Nov 27 2020 |
615 |
229.04 |
| Nov 20 2020 |
639 |
229.04 |
| Nov 13 2020 |
667 |
229.04 |
| Nov 06 2020 |
685 |
229.04 |
| Oct 30 2020 |
691 |
229.04 |
| Oct 23 2020 |
730 |
229.04 |
| Oct 16 2020 |
751 |
229.04 |
| Oct 09 2020 |
756 |
229.04 |
| Oct 02 2020 |
765 |
229.04 |
| Sep 25 2020 |
768 |
229.04 |
| Sep 18 2020 |
781 |
229.04 |
| Sep 11 2020 |
782 |
229.04 |
| Sep 04 2020 |
786 |
229.04 |
| Aug 28 2020 |
785 |
229.04 |
| Aug 21 2020 |
785 |
229.04 |
| Aug 14 2020 |
785 |
229.04 |
| Aug 07 2020 |
799 |
229.04 |
| Jul 31 2020 |
802 |
229.04 |
| Jul 24 2020 |
802 |
229.04 |
| Jul 17 2020 |
803 |
229.04 |
| Jul 10 2020 |
805 |
229.04 |
| Jul 03 2020 |
807 |
229.04 |
| Jun 26 2020 |
807 |
229.04 |
| Jun 19 2020 |
807 |
229.04 |
| Jun 12 2020 |
807 |
229.04 |
| Jun 05 2020 |
808 |
229.04 |
| May 29 2020 |
806 |
229.04 |
| May 22 2020 |
807 |
229.04 |
| May 15 2020 |
807 |
229.04 |
| May 08 2020 |
807 |
229.04 |
| May 01 2020 |
809 |
229.04 |
| Apr 24 2020 |
809 |
229.04 |
| Apr 17 2020 |
809 |
229.04 |
| Apr 10 2020 |
809 |
229.04 |
| Apr 03 2020 |
809 |
229.04 |
| Mar 27 2020 |
809 |
229.04 |
| Mar 20 2020 |
809 |
229.04 |
| Mar 13 2020 |
809 |
229.04 |
| Mar 06 2020 |
809 |
229.04 |
| Feb 28 2020 |
810 |
229.04 |
| Feb 21 2020 |
783 |
227.6 |
| Feb 14 2020 |
784 |
227.6 |
| Feb 07 2020 |
966 |
235.48 |
| Jan 31 2020 |
969 |
235.48 |
| Jan 24 2020 |
833 |
232.68 |
| Jan 17 2020 |
837 |
232.68 |
| Jan 10 2020 |
965 |
232.68 |
| Jan 03 2020 |
1108 |
238.22 |
| Dec 27 2019 |
995 |
233.97 |
| Dec 20 2019 |
993 |
233.97 |
| Dec 13 2019 |
962 |
232.89 |
| Dec 06 2019 |
838 |
230.14 |
| Nov 29 2019 |
854 |
230.14 |
| Nov 22 2019 |
864 |
230.14 |
| Nov 15 2019 |
877 |
230.14 |
| Nov 08 2019 |
1034 |
236.54 |
| Nov 01 2019 |
1023 |
236.54 |
| Oct 25 2019 |
1026 |
236.54 |
| Oct 18 2019 |
1291 |
246.03 |
| Oct 11 2019 |
1318 |
246.03 |
| Oct 04 2019 |
1351 |
246.03 |
| Sep 27 2019 |
1341 |
246.03 |
| Sep 20 2019 |
1339 |
246.03 |
| Sep 13 2019 |
1362 |
246.03 |
| Sep 06 2019 |
1556 |
254.32 |
| Aug 30 2019 |
1573 |
254.32 |
| Aug 23 2019 |
1574 |
254.32 |
| Aug 16 2019 |
1564 |
254.32 |
| Aug 09 2019 |
1564 |
254.32 |
| Aug 02 2019 |
1564 |
254.32 |
| Jul 26 2019 |
1559 |
254.32 |
| Jul 19 2019 |
1562 |
254.32 |
| Jul 12 2019 |
1569 |
254.32 |
| Jul 05 2019 |
1571 |
254.32 |
| Jun 28 2019 |
1574 |
254.32 |
| Jun 21 2019 |
1575 |
254.32 |
| Jun 14 2019 |
1571 |
254.32 |
| Jun 07 2019 |
1572 |
254.32 |
| May 31 2019 |
1573 |
254.32 |
| May 24 2019 |
1572 |
254.32 |
| May 17 2019 |
1574 |
254.32 |
| May 10 2019 |
1573 |
254.32 |
| May 03 2019 |
1573 |
254.32 |
| Apr 26 2019 |
1573 |
254.32 |
| Apr 19 2019 |
1573 |
254.32 |
| Apr 12 2019 |
1574 |
254.32 |
| Apr 05 2019 |
1574 |
254.32 |
| Mar 29 2019 |
1574 |
254.32 |
| Mar 22 2019 |
1573 |
254.32 |
| Mar 15 2019 |
1573 |
254.32 |
| Mar 08 2019 |
1904 |
264.82 |
| Mar 01 2019 |
1905 |
264.82 |
| Feb 22 2019 |
1901 |
264.82 |
| Feb 15 2019 |
1916 |
264.82 |
| Feb 08 2019 |
1968 |
266.54 |
| Feb 01 2019 |
1974 |
266.54 |
| Jan 25 2019 |
1935 |
265.33 |
| Jan 18 2019 |
1781 |
265.33 |
| Jan 11 2019 |
1961 |
265.33 |
| Jan 04 2019 |
2262 |
273.75 |
| Dec 28 2018 |
2264 |
273.75 |
| Dec 21 2018 |
2263 |
274.57 |
| Dec 14 2018 |
2167 |
271.89 |
| Dec 07 2018 |
2200 |
271.89 |
| Nov 30 2018 |
2291 |
273.83 |
| Nov 23 2018 |
2877 |
289.73 |
| Nov 16 2018 |
3442 |
302.89 |
| Nov 09 2018 |
3381 |
302.89 |
| Nov 02 2018 |
3408 |
302.89 |
| Oct 26 2018 |
2991 |
295.89 |
| Oct 19 2018 |
3001 |
295.89 |
| Oct 12 2018 |
3007 |
295.89 |
| Oct 05 2018 |
2619 |
286.84 |
| Sep 28 2018 |
2636 |
286.84 |
