| Feb 10 2022 |
748 |
271.55 |
| Feb 03 2022 |
1177 |
275.76 |
| Jan 27 2022 |
1180 |
275.76 |
| Jan 20 2022 |
1130 |
275.76 |
| Jan 13 2022 |
1150 |
275.76 |
| Jan 06 2022 |
1208 |
275.76 |
| Dec 30 2021 |
1226 |
275.76 |
| Dec 23 2021 |
1233 |
275.76 |
| Dec 16 2021 |
1239 |
275.76 |
| Dec 09 2021 |
1245 |
275.76 |
| Dec 02 2021 |
1281 |
275.76 |
| Nov 25 2021 |
1292 |
275.76 |
| Nov 18 2021 |
1306 |
275.76 |
| Nov 11 2021 |
1287 |
275.76 |
| Nov 04 2021 |
1319 |
275.76 |
| Oct 28 2021 |
1368 |
275.76 |
| Oct 21 2021 |
1392 |
275.76 |
| Oct 14 2021 |
1412 |
275.76 |
| Oct 07 2021 |
1384 |
275.76 |
| Sep 30 2021 |
1403 |
275.76 |
| Sep 23 2021 |
1419 |
275.76 |
| Sep 16 2021 |
1458 |
275.76 |
| Sep 09 2021 |
1481 |
275.76 |
| Sep 02 2021 |
1493 |
275.76 |
| Aug 26 2021 |
1492 |
275.76 |
| Aug 19 2021 |
1494 |
275.76 |
| Aug 12 2021 |
1496 |
275.76 |
| Aug 05 2021 |
1500 |
275.76 |
| Jul 29 2021 |
1500 |
275.76 |
| Jun 03 2021 |
1231 |
275.76 |
| Feb 12 2021 |
870 |
271.55 |
| Feb 05 2021 |
880 |
272.23 |
| Jan 29 2021 |
954 |
275.76 |
| Jan 22 2021 |
941 |
275.76 |
| Jan 15 2021 |
840 |
275.76 |
| Jan 08 2021 |
1173 |
275.76 |
| Jan 01 2021 |
1168 |
275.76 |
| Dec 25 2020 |
1197 |
275.76 |
| Dec 18 2020 |
1202 |
275.76 |
| Dec 11 2020 |
1375 |
275.76 |
| Dec 04 2020 |
1502 |
275.76 |
| Nov 27 2020 |
1457 |
275.76 |
| Nov 20 2020 |
1563 |
275.76 |
| Nov 13 2020 |
1620 |
275.76 |
| Nov 06 2020 |
1716 |
275.76 |
| Oct 30 2020 |
1800 |
275.76 |
| Oct 23 2020 |
1900 |
275.76 |
| Oct 16 2020 |
1955 |
275.76 |
| Oct 09 2020 |
2000 |
275.76 |
| Oct 02 2020 |
2052 |
275.76 |
| Sep 25 2020 |
2072 |
275.76 |
| Sep 18 2020 |
2129 |
275.76 |
| Sep 11 2020 |
2140 |
275.76 |
| Sep 04 2020 |
2166 |
275.76 |
| Aug 28 2020 |
2169 |
275.76 |
| Aug 21 2020 |
2189 |
275.76 |
| Aug 14 2020 |
2193 |
275.76 |
| Aug 07 2020 |
2222 |
275.76 |
| Jul 31 2020 |
2230 |
275.76 |
| Jul 24 2020 |
2230 |
275.76 |
| Jul 17 2020 |
2233 |
275.76 |
| Jul 10 2020 |
2244 |
275.76 |
| Jul 03 2020 |
2249 |
275.76 |
| Jun 26 2020 |
2249 |
275.76 |
| Jun 19 2020 |
2249 |
275.76 |
| Jun 12 2020 |
2251 |
275.76 |
| Jun 05 2020 |
2254 |
275.76 |
| May 29 2020 |
2253 |
275.76 |
| May 22 2020 |
2253 |
275.76 |
| May 15 2020 |
2253 |
275.76 |
| May 08 2020 |
2253 |
275.76 |
| May 01 2020 |
2258 |
275.76 |
| Apr 24 2020 |
2264 |
275.76 |
| Apr 17 2020 |
2264 |
275.76 |
| Apr 10 2020 |
2264 |
275.76 |
| Apr 03 2020 |
2264 |
275.76 |
| Mar 27 2020 |
2264 |
275.76 |
| Mar 20 2020 |
2264 |
275.76 |
| Mar 13 2020 |
2264 |
275.76 |
| Mar 06 2020 |
2264 |
275.76 |
| Feb 28 2020 |
2266 |
275.76 |
| Feb 21 2020 |
2342 |
277.86 |
| Feb 14 2020 |
2349 |
277.86 |
| Oct 11 2019 |
266 |
191.08 |
| Oct 04 2019 |
780 |
224.48 |
| Sep 27 2019 |
783 |
224.48 |
| Sep 20 2019 |
776 |
224.48 |
| Sep 13 2019 |
569 |
213.19 |
| Sep 06 2019 |
541 |
213.19 |
| Aug 30 2019 |
540 |
213.19 |
| Aug 23 2019 |
544 |
213.19 |
| Aug 16 2019 |
540 |
213.19 |
| Aug 09 2019 |
540 |
213.19 |
| Aug 02 2019 |
540 |
213.19 |
| Jul 26 2019 |
539 |
213.19 |
| Jul 19 2019 |
539 |
213.19 |
| Jul 12 2019 |
543 |
213.19 |
| Jul 05 2019 |
543 |
213.19 |
| Jun 28 2019 |
543 |
213.19 |
| Jun 21 2019 |
544 |
213.19 |
| Jun 14 2019 |
543 |
213.19 |
| Jun 07 2019 |
543 |
213.19 |
| May 31 2019 |
544 |
213.19 |
| May 24 2019 |
545 |
213.19 |
| May 17 2019 |
546 |
213.19 |
| May 10 2019 |
546 |
213.19 |
| May 03 2019 |
546 |
213.19 |
| Apr 26 2019 |
546 |
213.19 |
| Apr 19 2019 |
546 |
213.19 |
| Apr 12 2019 |
546 |
213.19 |
| Apr 05 2019 |
546 |
213.19 |
| Mar 29 2019 |
546 |
213.19 |
| Mar 22 2019 |
545 |
213.19 |
| Mar 15 2019 |
545 |
213.19 |
| Mar 08 2019 |
542 |
213.19 |
| Mar 01 2019 |
542 |
213.19 |
| Feb 22 2019 |
540 |
213.19 |
| Feb 15 2019 |
548 |
213.19 |
| Feb 08 2019 |
552 |
213.19 |
| Feb 01 2019 |
554 |
213.19 |
| Jan 25 2019 |
556 |
213.19 |
| Jan 18 2019 |
515 |
213.19 |
| Jan 11 2019 |
577 |
213.19 |
| Jan 04 2019 |
575 |
213.19 |
| Dec 28 2018 |
582 |
213.19 |
| Dec 21 2018 |
578 |
213.19 |
| Dec 14 2018 |
575 |
213.19 |
| Dec 07 2018 |
570 |
213.19 |
| Nov 30 2018 |
583 |
213.19 |
| Nov 23 2018 |
588 |
213.19 |
| Nov 16 2018 |
582 |
213.19 |
| Nov 09 2018 |
580 |
213.19 |
| Nov 02 2018 |
590 |
213.19 |
| Oct 26 2018 |
745 |
220.57 |
| Oct 19 2018 |
745 |
220.57 |
| Oct 12 2018 |
759 |
220.57 |
| Oct 05 2018 |
205 |
179.33 |
| Sep 28 2018 |
208 |
179.33 |
