| Jan 10 2020 |
15087 |
466.51 |
| Jan 03 2020 |
14982 |
466.51 |
| Dec 27 2019 |
15893 |
476.71 |
| Dec 20 2019 |
15922 |
476.71 |
| Dec 13 2019 |
15995 |
476.71 |
| Dec 06 2019 |
16947 |
488.18 |
| Nov 29 2019 |
17352 |
488.18 |
| Nov 22 2019 |
17430 |
488.18 |
| Nov 15 2019 |
19151 |
505.17 |
| Nov 08 2019 |
18569 |
496.32 |
| Nov 01 2019 |
18681 |
496.32 |
| Oct 25 2019 |
17012 |
479.22 |
| Oct 18 2019 |
16672 |
479.22 |
| Oct 11 2019 |
16907 |
479.22 |
| Oct 04 2019 |
16373 |
472.68 |
| Sep 27 2019 |
16354 |
472.68 |
| Sep 20 2019 |
16135 |
472.68 |
| Sep 13 2019 |
16146 |
472.68 |
| Sep 06 2019 |
15780 |
472.68 |
| Aug 30 2019 |
15831 |
472.68 |
| Aug 23 2019 |
15854 |
472.68 |
| Aug 16 2019 |
15735 |
472.68 |
| Aug 09 2019 |
15735 |
472.68 |
| Aug 02 2019 |
15743 |
472.68 |
| Jul 26 2019 |
15746 |
472.68 |
| Jul 19 2019 |
15763 |
472.68 |
| Jul 12 2019 |
15797 |
472.68 |
| Jul 05 2019 |
15808 |
472.68 |
| Jun 28 2019 |
15840 |
472.68 |
| Jun 21 2019 |
15862 |
472.68 |
| Jun 14 2019 |
15858 |
472.68 |
| Jun 07 2019 |
15837 |
472.68 |
| May 31 2019 |
15866 |
472.68 |
| May 24 2019 |
15866 |
472.68 |
| May 17 2019 |
15896 |
472.68 |
| May 10 2019 |
15890 |
472.68 |
| May 03 2019 |
15905 |
472.68 |
| Apr 26 2019 |
15899 |
472.68 |
| Apr 19 2019 |
15904 |
472.68 |
| Apr 12 2019 |
15903 |
472.68 |
| Apr 05 2019 |
15903 |
472.68 |
| Mar 29 2019 |
15904 |
472.68 |
| Mar 22 2019 |
15896 |
472.68 |
| Mar 15 2019 |
15903 |
472.68 |
| Mar 08 2019 |
15829 |
472.68 |
| Mar 01 2019 |
15833 |
472.68 |
| Feb 22 2019 |
15829 |
472.68 |
| Feb 15 2019 |
15847 |
472.68 |
| Feb 08 2019 |
15826 |
472.68 |
| Feb 01 2019 |
15852 |
472.68 |
| Jan 25 2019 |
15862 |
472.68 |
| Jan 18 2019 |
16203 |
480.87 |
| Jan 11 2019 |
16810 |
480.87 |
| Jan 04 2019 |
17379 |
485.71 |
| Dec 28 2018 |
17354 |
485.71 |
| Dec 21 2018 |
17243 |
485.71 |
| Dec 14 2018 |
18146 |
494.71 |
| Dec 07 2018 |
18354 |
494.71 |
| Nov 30 2018 |
18606 |
494.71 |
| Nov 23 2018 |
18822 |
494.71 |
| Nov 16 2018 |
19594 |
499.18 |
| Nov 09 2018 |
20617 |
508.75 |
| Nov 02 2018 |
20762 |
508.75 |
| Oct 26 2018 |
21698 |
521.46 |
| Oct 19 2018 |
21824 |
521.46 |
| Oct 12 2018 |
21692 |
521.46 |
| Oct 05 2018 |
20039 |
507.43 |
| Sep 28 2018 |
20091 |
507.43 |
