| Apr 24 2024 |
45 |
279.78 |
| Apr 18 2024 |
45 |
279.78 |
| Apr 11 2024 |
45 |
279.78 |
| Apr 04 2024 |
45 |
279.78 |
| Mar 28 2024 |
45 |
279.78 |
| Mar 21 2024 |
45 |
279.78 |
| Mar 14 2024 |
45 |
279.78 |
| Mar 07 2024 |
45 |
279.78 |
| Feb 29 2024 |
45 |
279.78 |
| Feb 22 2024 |
45 |
279.78 |
| Feb 15 2024 |
45 |
279.78 |
| Feb 08 2024 |
45 |
279.78 |
| Feb 01 2024 |
45 |
279.78 |
| Jan 25 2024 |
38 |
271.47 |
| Jan 18 2024 |
39 |
274.61 |
| Jan 11 2024 |
39 |
274.61 |
| Jan 04 2024 |
40 |
274.61 |
| Dec 28 2023 |
37 |
275.81 |
| Dec 21 2023 |
35 |
268.75 |
| Dec 14 2023 |
34 |
268.75 |
| Dec 07 2023 |
34 |
268.75 |
| Nov 30 2023 |
32 |
265.77 |
| Nov 23 2023 |
31 |
265.77 |
| Nov 16 2023 |
33 |
265.63 |
| Nov 09 2023 |
29 |
259.48 |
| Nov 02 2023 |
29 |
259.48 |
| Oct 26 2023 |
29 |
259.48 |
| Oct 19 2023 |
30 |
259.48 |
| Oct 12 2023 |
30 |
259.48 |
| Oct 05 2023 |
33 |
264.74 |
| Sep 28 2023 |
34 |
264.74 |
| Sep 21 2023 |
36 |
264.74 |
| Sep 14 2023 |
36 |
264.74 |
| Sep 07 2023 |
36 |
264.74 |
| Aug 31 2023 |
36 |
264.74 |
| Aug 24 2023 |
36 |
264.74 |
| Aug 17 2023 |
36 |
264.74 |
| Aug 10 2023 |
36 |
264.74 |
| Aug 03 2023 |
36 |
264.74 |
| Jul 27 2023 |
36 |
264.74 |
| Jul 20 2023 |
36 |
264.74 |
| Jul 13 2023 |
36 |
264.74 |
| Jul 06 2023 |
36 |
264.74 |
| Jun 29 2023 |
36 |
264.74 |
| Jun 22 2023 |
36 |
264.74 |
| Jun 15 2023 |
36 |
264.74 |
| Jun 08 2023 |
36 |
264.74 |
| Jun 01 2023 |
36 |
264.74 |
| May 25 2023 |
36 |
264.74 |
| May 18 2023 |
36 |
264.74 |
| May 11 2023 |
36 |
264.74 |
| May 04 2023 |
36 |
264.74 |
| Apr 27 2023 |
36 |
264.74 |
| Apr 20 2023 |
36 |
264.74 |
| Apr 13 2023 |
36 |
264.74 |
| Apr 06 2023 |
36 |
264.74 |
| Mar 30 2023 |
36 |
264.74 |
| Mar 23 2023 |
36 |
264.74 |
| Mar 16 2023 |
36 |
264.74 |
| Mar 09 2023 |
36 |
264.74 |
| Mar 02 2023 |
36 |
264.74 |
| Feb 23 2023 |
36 |
264.74 |
| Feb 16 2023 |
36 |
264.74 |
| Feb 09 2023 |
36 |
264.74 |
| Feb 02 2023 |
36 |
264.74 |
| Jan 26 2023 |
35 |
264.74 |
| Jan 19 2023 |
39 |
267.89 |
| Jan 12 2023 |
40 |
271.31 |
| Jan 05 2023 |
40 |
271.31 |
| Dec 29 2022 |
38 |
271.31 |
| Dec 22 2022 |
49 |
272.7 |
| Dec 15 2022 |
50 |
272.7 |
| Dec 08 2022 |
49 |
272.7 |
| Dec 01 2022 |
55 |
282.51 |
| Nov 24 2022 |
56 |
282.51 |
| Nov 17 2022 |
59 |
286.06 |
| Nov 10 2022 |
57 |
286.06 |
| Nov 03 2022 |
53 |
281.9 |
| Oct 27 2022 |
57 |
285.62 |
| Oct 20 2022 |
58 |
285.62 |
| Oct 13 2022 |
59 |
285.62 |
| Oct 06 2022 |
59 |
285.62 |
| Sep 29 2022 |
57 |
285.62 |
| Sep 22 2022 |
57 |
285.62 |
| Sep 15 2022 |
58 |
285.62 |
| Sep 08 2022 |
59 |
285.62 |
| Sep 01 2022 |
59 |
285.62 |
| Aug 25 2022 |
59 |
285.62 |
| Aug 18 2022 |
59 |
285.62 |
| Aug 11 2022 |
59 |
285.62 |
| Aug 04 2022 |
59 |
285.62 |
| Jul 28 2022 |
59 |
285.62 |
| Jul 21 2022 |
59 |
285.62 |
| Jul 14 2022 |
59 |
285.62 |
| Jul 07 2022 |
59 |
285.62 |
| Jun 30 2022 |
59 |
285.62 |
| Jun 23 2022 |
59 |
285.62 |
| Jun 16 2022 |
59 |
285.62 |
| Jun 09 2022 |
59 |
285.62 |
| Jun 02 2022 |
59 |
285.62 |
| May 26 2022 |
59 |
285.62 |
| May 19 2022 |
59 |
285.62 |
| May 12 2022 |
59 |
285.62 |
| May 05 2022 |
59 |
285.62 |
| Apr 28 2022 |
59 |
285.62 |
| Apr 21 2022 |
59 |
285.62 |
| Apr 14 2022 |
59 |
285.62 |
| Apr 07 2022 |
59 |
285.62 |
| Mar 31 2022 |
59 |
285.62 |
| Mar 24 2022 |
59 |
285.62 |
| Mar 17 2022 |
59 |
285.62 |
| Mar 10 2022 |
59 |
285.62 |
| Mar 03 2022 |
59 |
285.62 |
| Feb 24 2022 |
58 |
285.62 |
| Feb 17 2022 |
58 |
285.62 |
| Feb 10 2022 |
58 |
285.62 |
| Feb 03 2022 |
58 |
285.62 |
| Jan 27 2022 |
58 |
285.62 |
| Jan 20 2022 |
47 |
280.49 |
| Jan 13 2022 |
47 |
280.49 |
| Jan 06 2022 |
48 |
280.49 |
| Dec 30 2021 |
48 |
280.49 |
| Dec 23 2021 |
44 |
274.18 |
| Dec 16 2021 |
44 |
274.18 |
| Dec 09 2021 |
61 |
290.92 |
| Dec 02 2021 |
61 |
290.92 |
| Nov 25 2021 |
71 |
296.02 |
| Nov 18 2021 |
69 |
296.02 |
| Nov 11 2021 |
68 |
296.02 |
| Nov 04 2021 |
65 |
296.02 |
| Oct 28 2021 |
65 |
294.91 |
| Oct 21 2021 |
57 |
289.16 |
| Oct 14 2021 |
59 |
289.16 |
| Oct 07 2021 |
91 |
308.16 |
| Sep 30 2021 |
91 |
308.16 |
| Sep 23 2021 |
92 |
308.16 |
| Sep 16 2021 |
92 |
308.16 |
| Sep 09 2021 |
93 |
308.16 |
| Sep 02 2021 |
95 |
308.16 |
| Aug 26 2021 |
95 |
308.16 |
| Aug 19 2021 |
95 |
308.16 |
| Aug 12 2021 |
95 |
308.16 |
| Aug 05 2021 |
95 |
308.16 |
| Jul 29 2021 |
95 |
308.16 |
| Jun 03 2021 |
98 |
308.16 |
| May 21 2021 |
1334 |
308.16 |
| May 14 2021 |
1316 |
308.16 |
| May 07 2021 |
1316 |
308.16 |
| Apr 30 2021 |
1309 |
308.16 |
| Apr 23 2021 |
1309 |
308.16 |
| Apr 16 2021 |
1309 |
308.16 |
| Apr 09 2021 |
1309 |
308.16 |
| Apr 02 2021 |
1309 |
308.16 |
| Mar 26 2021 |
1309 |
308.16 |
| Mar 19 2021 |
1300 |
308.16 |
| Mar 12 2021 |
1300 |
308.16 |
| Mar 05 2021 |
1300 |
308.16 |
| Feb 26 2021 |
1300 |
308.16 |
| Feb 19 2021 |
1280 |
308.16 |
| Feb 12 2021 |
1295 |
308.16 |
| Feb 05 2021 |
1304 |
310.03 |
| Jan 29 2021 |
1333 |
310.03 |
| Jan 22 2021 |
1321 |
310.03 |
| Jan 15 2021 |
1221 |
311.78 |
| Jan 08 2021 |
1674 |
311.78 |
| Jan 01 2021 |
1742 |
317.8 |
| Dec 25 2020 |
1787 |
317.3 |
| Dec 18 2020 |
1735 |
311.74 |
| Dec 11 2020 |
2115 |
315.52 |
| Dec 04 2020 |
2350 |
313.68 |
| Nov 27 2020 |
2262 |
313.68 |
| Nov 20 2020 |
2467 |
313.68 |
| Nov 13 2020 |
2581 |
313.68 |
| Nov 06 2020 |
2730 |
313.68 |
| Oct 30 2020 |
2607 |
304.53 |
| Oct 23 2020 |
2759 |
304.53 |
| Oct 16 2020 |
2862 |
304.53 |
| Oct 09 2020 |
2949 |
304.53 |
| Oct 02 2020 |
3035 |
304.53 |
| Sep 25 2020 |
3082 |
304.53 |
| Sep 18 2020 |
3158 |
304.53 |
| Sep 11 2020 |
3188 |
304.53 |
| Sep 04 2020 |
3223 |
304.53 |
| Aug 28 2020 |
3229 |
304.53 |
| Aug 21 2020 |
3260 |
304.53 |
| Aug 14 2020 |
3267 |
304.53 |
| Aug 07 2020 |
3303 |
304.53 |
| Jul 31 2020 |
3317 |
304.53 |
| Jul 24 2020 |
3317 |
304.53 |
| Jul 17 2020 |
3327 |
304.53 |
| Jul 10 2020 |
3338 |
304.53 |
| Jul 03 2020 |
3345 |
304.53 |
| Jun 26 2020 |
3345 |
304.53 |
| Jun 19 2020 |
3345 |
304.53 |
| Jun 12 2020 |
3348 |
304.53 |
| Jun 05 2020 |
3356 |
304.53 |
| May 29 2020 |
3361 |
304.53 |
| May 22 2020 |
3359 |
304.53 |
| May 15 2020 |
3359 |
304.53 |
| May 08 2020 |
3358 |
304.53 |
| May 01 2020 |
3361 |
304.53 |
| Apr 24 2020 |
3367 |
304.53 |
| Apr 17 2020 |
3367 |
304.53 |
| Apr 10 2020 |
3367 |
304.53 |
| Apr 03 2020 |
3367 |
304.53 |
| Mar 27 2020 |
3367 |
304.53 |
| Mar 20 2020 |
3367 |
304.53 |
| Mar 13 2020 |
3367 |
304.53 |
| Mar 06 2020 |
3367 |
304.53 |
| Feb 28 2020 |
3376 |
304.53 |
| Feb 21 2020 |
3388 |
304.53 |
| Feb 14 2020 |
3390 |
304.53 |
| Feb 07 2020 |
3390 |
304.53 |
| Jan 31 2020 |
3518 |
307.22 |
| Jan 24 2020 |
3313 |
307.31 |
| Jan 17 2020 |
3328 |
307.31 |
| Jan 10 2020 |
3645 |
307.31 |
| Jan 03 2020 |
3862 |
312.74 |
| Dec 27 2019 |
3810 |
312.03 |
| Dec 20 2019 |
3818 |
312.03 |
| Dec 13 2019 |
4002 |
316.04 |
| Dec 06 2019 |
3708 |
313.47 |
| Nov 29 2019 |
3777 |
313.47 |
| Nov 22 2019 |
3814 |
313.47 |
| Nov 15 2019 |
3834 |
313.47 |
| Nov 08 2019 |
4369 |
325.13 |
| Nov 01 2019 |
4397 |
325.13 |
| Oct 25 2019 |
4336 |
325.13 |
| Oct 18 2019 |
4341 |
326.38 |
| Oct 11 2019 |
4368 |
326.38 |
| Oct 04 2019 |
4394 |
326.38 |
| Sep 27 2019 |
4391 |
326.38 |
| Sep 20 2019 |
4881 |
337.81 |
| Sep 13 2019 |
4928 |
337.81 |
| Sep 06 2019 |
4766 |
337.81 |
| Aug 30 2019 |
4806 |
337.81 |
| Aug 23 2019 |
4832 |
337.81 |
| Aug 16 2019 |
4802 |
337.81 |
| Aug 09 2019 |
4802 |
337.81 |
| Aug 02 2019 |
4802 |
337.81 |
| Jul 26 2019 |
4804 |
337.81 |
| Jul 19 2019 |
4807 |
337.81 |
| Jul 12 2019 |
4824 |
337.81 |
| Jul 05 2019 |
4828 |
337.81 |
| Jun 28 2019 |
4830 |
337.81 |
| Jun 21 2019 |
4834 |
337.81 |
| Jun 14 2019 |
4827 |
337.81 |
| Jun 07 2019 |
4828 |
337.81 |
| May 31 2019 |
4839 |
337.81 |
| May 24 2019 |
4843 |
337.81 |
| May 17 2019 |
4855 |
337.81 |
| May 10 2019 |
4853 |
337.81 |
| May 03 2019 |
4863 |
337.81 |
| Apr 26 2019 |
4864 |
337.81 |
| Apr 19 2019 |
4866 |
337.81 |
| Apr 12 2019 |
4868 |
337.81 |
| Apr 05 2019 |
4868 |
337.81 |
| Mar 29 2019 |
4868 |
337.81 |
| Mar 22 2019 |
4866 |
337.81 |
| Mar 15 2019 |
4879 |
337.81 |
| Mar 08 2019 |
4873 |
337.81 |
| Mar 01 2019 |
4876 |
337.81 |
| Feb 22 2019 |
4873 |
337.81 |
| Feb 15 2019 |
4881 |
337.81 |
| Feb 08 2019 |
4866 |
337.81 |
| Feb 01 2019 |
4883 |
337.81 |
| Jan 25 2019 |
4885 |
337.81 |
| Jan 18 2019 |
4816 |
340.65 |
| Jan 11 2019 |
5142 |
340.65 |
| Jan 04 2019 |
5341 |
343.49 |
| Dec 28 2018 |
5352 |
343.49 |
| Dec 21 2018 |
5304 |
343.49 |
| Dec 14 2018 |
6168 |
357.69 |
| Dec 07 2018 |
6232 |
357.69 |
| Nov 30 2018 |
6308 |
357.69 |
| Nov 23 2018 |
7655 |
376.49 |
| Nov 16 2018 |
9213 |
394 |
| Nov 09 2018 |
13435 |
438.79 |
| Nov 02 2018 |
13480 |
438.79 |
| Oct 26 2018 |
15805 |
462.69 |
| Oct 19 2018 |
15827 |
462.69 |
| Oct 12 2018 |
15719 |
462.69 |
| Oct 05 2018 |
17817 |
485.39 |
| Sep 28 2018 |
17883 |
485.39 |
