| Dec 22 2022 |
1870 |
604.28 |
| Dec 15 2022 |
1855 |
604.28 |
| Dec 08 2022 |
1859 |
604.28 |
| Dec 01 2022 |
1858 |
604.28 |
| Nov 24 2022 |
1845 |
604.28 |
| Nov 17 2022 |
1832 |
604.28 |
| Nov 10 2022 |
1852 |
604.28 |
| Nov 03 2022 |
1817 |
604.28 |
| Oct 27 2022 |
1775 |
604.28 |
| Oct 20 2022 |
1740 |
604.28 |
| Oct 13 2022 |
1859 |
570.69 |
| Oct 06 2022 |
1593 |
548.51 |
| Sep 29 2022 |
1553 |
548.51 |
| Sep 22 2022 |
1530 |
548.51 |
| Sep 15 2022 |
1515 |
548.51 |
| Sep 08 2022 |
1427 |
536.48 |
| Sep 01 2022 |
1434 |
536.48 |
| Aug 25 2022 |
1430 |
536.48 |
| Aug 18 2022 |
1430 |
536.48 |
| Aug 11 2022 |
1432 |
536.48 |
| Aug 04 2022 |
1423 |
536.48 |
| Jul 28 2022 |
1423 |
536.48 |
| Jul 21 2022 |
1423 |
536.48 |
| Jul 14 2022 |
1423 |
536.48 |
| Jul 07 2022 |
1423 |
536.48 |
| Jun 30 2022 |
1423 |
536.48 |
| Jun 23 2022 |
1415 |
536.48 |
| Jun 16 2022 |
1415 |
536.48 |
| Jun 09 2022 |
1419 |
536.48 |
| Jun 02 2022 |
1419 |
536.48 |
| May 26 2022 |
1417 |
536.48 |
| May 19 2022 |
1417 |
536.48 |
| May 12 2022 |
1417 |
536.48 |
| May 05 2022 |
1417 |
536.48 |
| Apr 28 2022 |
1417 |
536.48 |
| Apr 21 2022 |
1417 |
536.48 |
| Apr 14 2022 |
1417 |
536.48 |
| Apr 07 2022 |
1417 |
536.48 |
| Mar 31 2022 |
1417 |
536.48 |
| Mar 24 2022 |
1417 |
536.48 |
| Mar 17 2022 |
1417 |
536.48 |
| Mar 10 2022 |
1417 |
536.48 |
| Mar 03 2022 |
1417 |
536.48 |
| Feb 24 2022 |
1414 |
536.48 |
| Feb 17 2022 |
1414 |
536.48 |
| Feb 10 2022 |
1415 |
536.48 |
| Feb 03 2022 |
1419 |
536.48 |
| Jan 27 2022 |
1129 |
501.53 |
| Jan 20 2022 |
1110 |
501.53 |
| Jan 13 2022 |
865 |
470.71 |
| Jan 06 2022 |
835 |
464.59 |
| Dec 30 2021 |
841 |
464.38 |
| Dec 23 2021 |
848 |
464.38 |
| Dec 16 2021 |
844 |
464.38 |
| Dec 09 2021 |
845 |
464.38 |
| Dec 02 2021 |
863 |
464.38 |
| Nov 25 2021 |
869 |
464.38 |
| Nov 18 2021 |
874 |
464.38 |
| Nov 11 2021 |
869 |
464.38 |
| Nov 04 2021 |
873 |
464.38 |
| Oct 28 2021 |
891 |
464.38 |
| Oct 21 2021 |
908 |
464.38 |
| Oct 14 2021 |
939 |
464.38 |
| Oct 07 2021 |
915 |
464.38 |
| Sep 30 2021 |
925 |
464.38 |
| Sep 23 2021 |
942 |
464.38 |
| Sep 16 2021 |
962 |
464.38 |
| Sep 09 2021 |
976 |
464.38 |
| Sep 02 2021 |
987 |
464.38 |
| Aug 26 2021 |
987 |
464.38 |
| Aug 19 2021 |
988 |
464.38 |
| Aug 12 2021 |
989 |
464.38 |
| Aug 05 2021 |
992 |
464.38 |
| Jul 29 2021 |
994 |
464.38 |
| Jun 03 2021 |
1266 |
464.38 |
| May 21 2021 |
4586 |
536.48 |
| May 14 2021 |
4456 |
536.48 |
| May 07 2021 |
4456 |
536.48 |
| Apr 30 2021 |
4402 |
536.48 |
| Apr 23 2021 |
4402 |
536.48 |
| Apr 16 2021 |
4402 |
536.48 |
| Apr 09 2021 |
4402 |
536.48 |
| Apr 02 2021 |
4382 |
536.48 |
| Mar 26 2021 |
4383 |
536.48 |
| Mar 19 2021 |
4360 |
536.48 |
| Mar 12 2021 |
4360 |
536.48 |
| Mar 05 2021 |
4360 |
536.48 |
| Feb 26 2021 |
4360 |
536.48 |
| Feb 19 2021 |
4342 |
536.48 |
| Feb 12 2021 |
4383 |
536.48 |
| Feb 05 2021 |
4401 |
536.48 |
| Jan 29 2021 |
4049 |
501.53 |
| Jan 22 2021 |
4024 |
501.53 |
| Jan 15 2021 |
3276 |
470.71 |
| Jan 08 2021 |
4146 |
464.59 |
| Jan 01 2021 |
4122 |
464.38 |
| Dec 25 2020 |
4230 |
464.38 |
| Dec 18 2020 |
4159 |
449.63 |
| Dec 11 2020 |
5123 |
449.63 |
| Dec 04 2020 |
6305 |
449.63 |
| Nov 27 2020 |
6342 |
450.7 |
| Nov 20 2020 |
6993 |
439.05 |
| Nov 13 2020 |
7380 |
433.49 |
| Nov 06 2020 |
7951 |
433.49 |
| Oct 30 2020 |
8305 |
429.78 |
| Oct 23 2020 |
8889 |
429.78 |
| Oct 16 2020 |
9326 |
429.78 |
| Oct 09 2020 |
9738 |
429.78 |
| Oct 02 2020 |
10079 |
429.78 |
| Sep 25 2020 |
10285 |
429.78 |
| Sep 18 2020 |
10578 |
429.78 |
| Sep 11 2020 |
10761 |
429.78 |
| Sep 04 2020 |
10922 |
429.78 |
| Aug 28 2020 |
11007 |
429.78 |
| Aug 21 2020 |
11048 |
429.78 |
| Aug 14 2020 |
11059 |
429.78 |
| Aug 07 2020 |
11158 |
429.78 |
| Jul 31 2020 |
11204 |
429.78 |
| Jul 24 2020 |
11204 |
429.78 |
| Jul 17 2020 |
11220 |
429.78 |
| Jul 10 2020 |
11250 |
429.78 |
| Jul 03 2020 |
11298 |
429.78 |
| Jun 26 2020 |
11298 |
429.78 |
| Jun 19 2020 |
11298 |
429.78 |
| Jun 12 2020 |
11299 |
429.78 |
| Jun 05 2020 |
11320 |
429.78 |
| May 29 2020 |
11331 |
429.78 |
| May 22 2020 |
11368 |
429.78 |
| May 15 2020 |
11368 |
429.78 |
| May 08 2020 |
11377 |
429.78 |
| May 01 2020 |
11381 |
429.78 |
| Apr 24 2020 |
11418 |
429.78 |
| Apr 17 2020 |
11418 |
429.78 |
| Apr 10 2020 |
11418 |
429.78 |
| Apr 03 2020 |
11418 |
429.78 |
| Mar 27 2020 |
11418 |
429.78 |
| Mar 20 2020 |
11427 |
429.78 |
| Mar 13 2020 |
11427 |
429.78 |
| Mar 06 2020 |
11427 |
429.78 |
| Feb 28 2020 |
11406 |
429.78 |
| Feb 21 2020 |
11452 |
429.78 |
| Feb 14 2020 |
11458 |
429.78 |
| Feb 07 2020 |
11481 |
429.78 |
| Jan 31 2020 |
11090 |
424.72 |
| Jan 24 2020 |
11503 |
433.76 |
| Jan 17 2020 |
11535 |
433.76 |
| Jan 10 2020 |
12108 |
433.76 |
| Jan 03 2020 |
12016 |
433.76 |
| Dec 27 2019 |
11624 |
429.16 |
| Dec 20 2019 |
11335 |
425.4 |
| Dec 13 2019 |
11389 |
425.4 |
| Dec 06 2019 |
11650 |
430.23 |
| Nov 29 2019 |
11889 |
430.23 |
| Nov 22 2019 |
11245 |
422.02 |
| Nov 15 2019 |
11332 |
422.02 |
| Nov 08 2019 |
11261 |
419.93 |
| Nov 01 2019 |
11252 |
419.93 |
| Oct 25 2019 |
11202 |
419.93 |
| Oct 18 2019 |
10553 |
415.95 |
| Oct 11 2019 |
10691 |
415.95 |
| Oct 04 2019 |
10770 |
415.95 |
| Sep 27 2019 |
10762 |
415.95 |
| Sep 20 2019 |
10616 |
415.95 |
| Sep 13 2019 |
10682 |
415.95 |
| Sep 06 2019 |
10414 |
415.95 |
| Aug 30 2019 |
10446 |
415.95 |
| Aug 23 2019 |
10466 |
415.95 |
| Aug 16 2019 |
10394 |
415.95 |
| Aug 09 2019 |
10394 |
415.95 |
| Aug 02 2019 |
10399 |
415.95 |
| Jul 26 2019 |
10405 |
415.95 |
| Jul 19 2019 |
10420 |
415.95 |
| Jul 12 2019 |
10442 |
415.95 |
| Jul 05 2019 |
10450 |
415.95 |
| Jun 28 2019 |
10465 |
415.95 |
| Jun 21 2019 |
10484 |
415.95 |
| Jun 14 2019 |
10477 |
415.95 |
| Jun 07 2019 |
10465 |
415.95 |
| May 31 2019 |
10485 |
415.95 |
| May 24 2019 |
10482 |
415.95 |
| May 17 2019 |
10499 |
415.95 |
| May 10 2019 |
10492 |
415.95 |
| May 03 2019 |
10500 |
415.95 |
| Apr 26 2019 |
10494 |
415.95 |
| Apr 19 2019 |
10494 |
415.95 |
| Apr 12 2019 |
10498 |
415.95 |
| Apr 05 2019 |
10498 |
415.95 |
| Mar 29 2019 |
10497 |
415.95 |
| Mar 22 2019 |
10494 |
415.95 |
| Mar 15 2019 |
10505 |
415.95 |
| Mar 08 2019 |
10457 |
415.95 |
| Mar 01 2019 |
10460 |
415.95 |
| Feb 22 2019 |
10454 |
415.95 |
| Feb 15 2019 |
10469 |
415.95 |
| Feb 08 2019 |
10459 |
415.95 |
| Feb 01 2019 |
10480 |
415.95 |
| Jan 25 2019 |
10477 |
415.95 |
| Jan 18 2019 |
10108 |
415.95 |
| Jan 11 2019 |
10607 |
415.95 |
| Jan 04 2019 |
10677 |
415.95 |
| Dec 28 2018 |
10686 |
415.95 |
| Dec 21 2018 |
11483 |
425.57 |
| Dec 14 2018 |
11513 |
425.57 |
| Dec 07 2018 |
11652 |
425.57 |
| Nov 30 2018 |
11800 |
425.57 |
| Nov 23 2018 |
12758 |
434.2 |
| Nov 16 2018 |
12976 |
434.2 |
| Nov 09 2018 |
16005 |
462.76 |
| Nov 02 2018 |
16060 |
462.76 |
| Oct 26 2018 |
14153 |
447.74 |
| Oct 19 2018 |
14195 |
447.74 |
| Oct 12 2018 |
14082 |
447.74 |
| Oct 05 2018 |
13451 |
443.97 |
| Sep 28 2018 |
13468 |
443.97 |
