| Oct 13 2022 |
1416 |
576.07 |
| Oct 06 2022 |
1633 |
602.46 |
| Sep 29 2022 |
1607 |
602.46 |
| Sep 22 2022 |
1572 |
602.46 |
| Sep 15 2022 |
1545 |
602.46 |
| Sep 08 2022 |
1563 |
555.21 |
| Sep 01 2022 |
1569 |
555.21 |
| Aug 25 2022 |
1566 |
555.21 |
| Aug 18 2022 |
1564 |
555.21 |
| Aug 11 2022 |
1566 |
555.21 |
| Aug 04 2022 |
1556 |
555.21 |
| Jul 28 2022 |
1556 |
555.21 |
| Jul 21 2022 |
1556 |
555.21 |
| Jul 14 2022 |
1556 |
555.21 |
| Jul 07 2022 |
1556 |
555.21 |
| Jun 30 2022 |
1556 |
555.21 |
| Jun 23 2022 |
1548 |
555.21 |
| Jun 16 2022 |
1548 |
555.21 |
| Jun 09 2022 |
1552 |
555.21 |
| Jun 02 2022 |
1552 |
555.21 |
| May 26 2022 |
1551 |
555.21 |
| May 19 2022 |
1551 |
555.21 |
| May 12 2022 |
1551 |
555.21 |
| May 05 2022 |
1551 |
555.21 |
| Apr 28 2022 |
1549 |
555.21 |
| Apr 21 2022 |
1549 |
555.21 |
| Apr 14 2022 |
1549 |
555.21 |
| Apr 07 2022 |
1549 |
555.21 |
| Mar 31 2022 |
1549 |
555.21 |
| Mar 24 2022 |
1549 |
555.21 |
| Mar 17 2022 |
1549 |
555.21 |
| Mar 10 2022 |
1549 |
555.21 |
| Mar 03 2022 |
1549 |
555.21 |
| Feb 24 2022 |
1548 |
555.21 |
| Feb 17 2022 |
1549 |
555.21 |
| Feb 10 2022 |
1549 |
555.21 |
| Feb 03 2022 |
1552 |
555.21 |
| Jan 27 2022 |
1321 |
525.23 |
| Jan 20 2022 |
1117 |
502.98 |
| Jan 13 2022 |
734 |
455.92 |
| Jan 06 2022 |
525 |
424.12 |
| Dec 30 2021 |
512 |
420.46 |
| Dec 23 2021 |
508 |
419.44 |
| Dec 16 2021 |
505 |
419.44 |
| Dec 09 2021 |
498 |
419.44 |
| Dec 02 2021 |
506 |
419.44 |
| Nov 25 2021 |
504 |
419.44 |
| Nov 18 2021 |
507 |
419.44 |
| Nov 11 2021 |
509 |
419.44 |
| Nov 04 2021 |
527 |
419.44 |
| Oct 28 2021 |
548 |
419.44 |
| Oct 21 2021 |
542 |
419.44 |
| Oct 14 2021 |
552 |
419.44 |
| Oct 07 2021 |
540 |
419.44 |
| Sep 30 2021 |
552 |
419.44 |
| Sep 23 2021 |
556 |
419.44 |
| Sep 16 2021 |
560 |
419.44 |
| Sep 09 2021 |
561 |
419.44 |
| Sep 02 2021 |
570 |
419.44 |
| Aug 26 2021 |
571 |
419.44 |
| Aug 19 2021 |
571 |
419.44 |
| Aug 12 2021 |
570 |
419.44 |
| Aug 05 2021 |
572 |
419.44 |
| Jul 29 2021 |
572 |
419.44 |
| Jun 03 2021 |
863 |
419.44 |
| May 21 2021 |
4816 |
555.21 |
| May 14 2021 |
4679 |
555.21 |
| May 07 2021 |
4679 |
555.21 |
| Apr 30 2021 |
4621 |
555.21 |
| Apr 23 2021 |
4621 |
555.21 |
| Apr 16 2021 |
4621 |
555.21 |
| Apr 09 2021 |
4621 |
555.21 |
| Apr 02 2021 |
4599 |
555.21 |
| Mar 26 2021 |
4601 |
555.21 |
| Mar 19 2021 |
4576 |
555.21 |
| Mar 12 2021 |
4576 |
555.21 |
| Mar 05 2021 |
4576 |
555.21 |
| Feb 26 2021 |
4576 |
555.21 |
| Feb 19 2021 |
4561 |
555.21 |
| Feb 12 2021 |
4602 |
555.21 |
| Feb 05 2021 |
4621 |
555.21 |
| Jan 29 2021 |
4349 |
525.23 |
| Jan 22 2021 |
4042 |
502.98 |
| Jan 15 2021 |
3064 |
455.92 |
| Jan 08 2021 |
3450 |
424.12 |
| Jan 01 2021 |
3375 |
420.46 |
| Dec 25 2020 |
3442 |
419.44 |
| Dec 18 2020 |
3581 |
419.44 |
| Dec 11 2020 |
4397 |
419.44 |
| Dec 04 2020 |
5318 |
419.44 |
| Nov 27 2020 |
5087 |
414.02 |
| Nov 20 2020 |
5945 |
414.02 |
| Nov 13 2020 |
6466 |
414.02 |
| Nov 06 2020 |
6915 |
414.02 |
| Oct 30 2020 |
7382 |
414.02 |
| Oct 23 2020 |
7917 |
414.02 |
| Oct 16 2020 |
8300 |
414.02 |
| Oct 09 2020 |
8666 |
414.02 |
| Oct 02 2020 |
8976 |
414.02 |
| Sep 25 2020 |
9163 |
414.02 |
| Sep 18 2020 |
9427 |
414.02 |
| Sep 11 2020 |
9584 |
414.02 |
| Sep 04 2020 |
9735 |
414.02 |
| Aug 28 2020 |
9800 |
414.02 |
| Aug 21 2020 |
9837 |
414.02 |
| Aug 14 2020 |
9845 |
414.02 |
| Aug 07 2020 |
9937 |
414.02 |
| Jul 31 2020 |
9978 |
414.02 |
| Jul 24 2020 |
9978 |
414.02 |
| Jul 17 2020 |
9994 |
414.02 |
| Jul 10 2020 |
10023 |
414.02 |
| Jul 03 2020 |
10056 |
414.02 |
| Jun 26 2020 |
10056 |
414.02 |
| Jun 19 2020 |
10056 |
414.02 |
| Jun 12 2020 |
10061 |
414.02 |
| Jun 05 2020 |
10078 |
414.02 |
| May 29 2020 |
10094 |
414.02 |
| May 22 2020 |
10127 |
414.02 |
| May 15 2020 |
10127 |
414.02 |
| May 08 2020 |
10133 |
414.02 |
| May 01 2020 |
10139 |
414.02 |
| Apr 24 2020 |
10169 |
414.02 |
| Apr 17 2020 |
10169 |
414.02 |
| Apr 10 2020 |
10169 |
414.02 |
| Apr 03 2020 |
10169 |
414.02 |
| Mar 27 2020 |
10169 |
414.02 |
| Mar 20 2020 |
10177 |
414.02 |
| Mar 13 2020 |
10177 |
414.02 |
| Mar 06 2020 |
10177 |
414.02 |
| Feb 28 2020 |
10168 |
414.02 |
| Feb 21 2020 |
10212 |
414.02 |
| Feb 14 2020 |
10215 |
414.02 |
| Feb 07 2020 |
10229 |
414.02 |
| Jan 31 2020 |
9733 |
408.18 |
| Jan 24 2020 |
10995 |
427.71 |
| Jan 17 2020 |
11026 |
427.71 |
| Jan 10 2020 |
11589 |
427.71 |
| Jan 03 2020 |
11498 |
427.71 |
| Dec 27 2019 |
10716 |
418.12 |
| Dec 20 2019 |
10034 |
409.51 |
| Dec 13 2019 |
10073 |
409.51 |
| Dec 06 2019 |
9905 |
409.51 |
| Nov 29 2019 |
10086 |
409.51 |
| Nov 22 2019 |
9458 |
401.04 |
| Nov 15 2019 |
8932 |
393.97 |
| Nov 08 2019 |
8964 |
393.97 |
| Nov 01 2019 |
8968 |
393.97 |
| Oct 25 2019 |
8932 |
393.97 |
| Oct 18 2019 |
8512 |
391.56 |
| Oct 11 2019 |
8640 |
391.56 |
| Oct 04 2019 |
8672 |
391.56 |
| Sep 27 2019 |
8685 |
391.56 |
| Sep 20 2019 |
8523 |
391.56 |
| Sep 13 2019 |
8577 |
391.56 |
| Sep 06 2019 |
8343 |
391.56 |
| Aug 30 2019 |
8387 |
391.56 |
| Aug 23 2019 |
8406 |
391.56 |
| Aug 16 2019 |
8351 |
391.56 |
| Aug 09 2019 |
8351 |
391.56 |
| Aug 02 2019 |
8355 |
391.56 |
| Jul 26 2019 |
8361 |
391.56 |
| Jul 19 2019 |
8373 |
391.56 |
| Jul 12 2019 |
8388 |
391.56 |
| Jul 05 2019 |
8398 |
391.56 |
| Jun 28 2019 |
8415 |
391.56 |
| Jun 21 2019 |
8430 |
391.56 |
| Jun 14 2019 |
8424 |
391.56 |
| Jun 07 2019 |
8423 |
391.56 |
| May 31 2019 |
8442 |
391.56 |
| May 24 2019 |
8439 |
391.56 |
| May 17 2019 |
8455 |
391.56 |
| May 10 2019 |
8449 |
391.56 |
| May 03 2019 |
8456 |
391.56 |
| Apr 26 2019 |
8452 |
391.56 |
| Apr 19 2019 |
8455 |
391.56 |
| Apr 12 2019 |
8456 |
391.56 |
| Apr 05 2019 |
8456 |
391.56 |
| Mar 29 2019 |
8456 |
391.56 |
| Mar 22 2019 |
8457 |
391.56 |
| Mar 15 2019 |
8467 |
391.56 |
| Mar 08 2019 |
8434 |
391.56 |
| Mar 01 2019 |
8437 |
391.56 |
| Feb 22 2019 |
8431 |
391.56 |
| Feb 15 2019 |
8443 |
391.56 |
| Feb 08 2019 |
8430 |
391.56 |
| Feb 01 2019 |
8453 |
391.56 |
| Jan 25 2019 |
8452 |
391.56 |
| Jan 18 2019 |
8131 |
391.56 |
| Jan 11 2019 |
8571 |
391.56 |
| Jan 04 2019 |
8260 |
386.92 |
| Dec 28 2018 |
8266 |
386.92 |
| Dec 21 2018 |
8280 |
387.86 |
| Dec 14 2018 |
8309 |
387.86 |
| Dec 07 2018 |
8383 |
387.86 |
| Nov 30 2018 |
8503 |
387.86 |
| Nov 23 2018 |
8575 |
388.07 |
| Nov 16 2018 |
8854 |
389.88 |
| Nov 09 2018 |
8788 |
389.88 |
| Nov 02 2018 |
8821 |
389.88 |
| Oct 26 2018 |
8509 |
388.48 |
| Oct 19 2018 |
8546 |
388.48 |
| Oct 12 2018 |
8498 |
388.48 |
| Oct 05 2018 |
7808 |
382.14 |
| Sep 28 2018 |
7839 |
382.14 |
