| Dec 22 2022 |
1178 |
546.48 |
| Dec 15 2022 |
1164 |
546.48 |
| Dec 08 2022 |
1168 |
546.48 |
| Dec 01 2022 |
1182 |
546.48 |
| Nov 24 2022 |
1168 |
546.48 |
| Nov 17 2022 |
1153 |
546.48 |
| Nov 10 2022 |
1171 |
546.48 |
| Nov 03 2022 |
1164 |
546.48 |
| Oct 27 2022 |
1141 |
546.48 |
| Oct 20 2022 |
1112 |
546.48 |
| Oct 13 2022 |
1100 |
546.48 |
| Oct 06 2022 |
1790 |
573.93 |
| Sep 29 2022 |
1743 |
573.93 |
| Sep 22 2022 |
1713 |
573.93 |
| Sep 15 2022 |
1690 |
573.93 |
| Sep 08 2022 |
1132 |
502.46 |
| Sep 01 2022 |
1138 |
502.46 |
| Aug 25 2022 |
1137 |
502.46 |
| Aug 18 2022 |
1136 |
502.46 |
| Aug 11 2022 |
1136 |
502.46 |
| Aug 04 2022 |
1128 |
502.46 |
| Jul 28 2022 |
1128 |
502.46 |
| Jul 21 2022 |
1128 |
502.46 |
| Jul 14 2022 |
1128 |
502.46 |
| Jul 07 2022 |
1128 |
502.46 |
| Jun 30 2022 |
1128 |
502.46 |
| Jun 23 2022 |
1122 |
502.46 |
| Jun 16 2022 |
1122 |
502.46 |
| Jun 09 2022 |
1124 |
502.46 |
| Jun 02 2022 |
1124 |
502.46 |
| May 26 2022 |
1124 |
502.46 |
| May 19 2022 |
1124 |
502.46 |
| May 12 2022 |
1124 |
502.46 |
| May 05 2022 |
1124 |
502.46 |
| Apr 28 2022 |
1124 |
502.46 |
| Apr 21 2022 |
1124 |
502.46 |
| Apr 14 2022 |
1124 |
502.46 |
| Apr 07 2022 |
1124 |
502.46 |
| Mar 31 2022 |
1124 |
502.46 |
| Mar 24 2022 |
1124 |
502.46 |
| Mar 17 2022 |
1124 |
502.46 |
| Mar 10 2022 |
1124 |
502.46 |
| Mar 03 2022 |
1124 |
502.46 |
| Feb 24 2022 |
1129 |
502.46 |
| Feb 17 2022 |
1129 |
502.46 |
| Feb 10 2022 |
1130 |
502.46 |
| Feb 03 2022 |
1133 |
502.46 |
| Jan 27 2022 |
806 |
463.5 |
| Jan 20 2022 |
800 |
463.5 |
| Jan 13 2022 |
803 |
463.5 |
| Jan 06 2022 |
438 |
409.43 |
| Dec 30 2021 |
177 |
347.03 |
| Dec 23 2021 |
179 |
347.03 |
| Dec 16 2021 |
145 |
335.1 |
| Dec 09 2021 |
142 |
335.1 |
| Dec 02 2021 |
111 |
324.34 |
| Nov 25 2021 |
113 |
324.34 |
| Nov 18 2021 |
113 |
324.34 |
| Nov 11 2021 |
114 |
324.34 |
| Nov 04 2021 |
116 |
324.34 |
| Oct 28 2021 |
119 |
324.34 |
| Oct 21 2021 |
128 |
324.34 |
| Oct 14 2021 |
126 |
324.34 |
| Oct 07 2021 |
127 |
324.34 |
| Sep 30 2021 |
128 |
324.34 |
| Sep 23 2021 |
131 |
324.34 |
| Sep 16 2021 |
131 |
324.34 |
| Sep 09 2021 |
132 |
324.34 |
| Sep 02 2021 |
133 |
324.34 |
| Aug 26 2021 |
133 |
324.34 |
| Aug 19 2021 |
133 |
324.34 |
| Aug 12 2021 |
133 |
324.34 |
| Aug 05 2021 |
133 |
324.34 |
| Jul 29 2021 |
133 |
324.34 |
| Jun 03 2021 |
398 |
324.34 |
| May 21 2021 |
4171 |
502.46 |
| May 14 2021 |
4054 |
502.46 |
| May 07 2021 |
4054 |
502.46 |
| Apr 30 2021 |
4003 |
502.46 |
| Apr 23 2021 |
4003 |
502.46 |
| Apr 16 2021 |
4003 |
502.46 |
| Apr 09 2021 |
4003 |
502.46 |
| Apr 02 2021 |
3993 |
502.46 |
| Mar 26 2021 |
3994 |
502.46 |
| Mar 19 2021 |
3975 |
502.46 |
| Mar 12 2021 |
3975 |
502.46 |
| Mar 05 2021 |
3975 |
502.46 |
| Feb 26 2021 |
3975 |
502.46 |
| Feb 19 2021 |
3948 |
502.46 |
| Feb 12 2021 |
3988 |
502.46 |
| Feb 05 2021 |
4000 |
502.46 |
| Jan 29 2021 |
3448 |
463.5 |
| Jan 22 2021 |
3423 |
463.5 |
| Jan 15 2021 |
3232 |
467.75 |
| Jan 08 2021 |
3885 |
449.43 |
| Jan 01 2021 |
2725 |
383.5 |
| Dec 25 2020 |
2789 |
383.5 |
| Dec 18 2020 |
2056 |
335.1 |
| Dec 11 2020 |
2460 |
335.1 |
| Dec 04 2020 |
2577 |
324.34 |
| Nov 27 2020 |
2746 |
335.12 |
| Nov 20 2020 |
3032 |
335.12 |
| Nov 13 2020 |
3197 |
335.12 |
| Nov 06 2020 |
3396 |
335.12 |
| Oct 30 2020 |
3582 |
335.12 |
| Oct 23 2020 |
3814 |
335.12 |
| Oct 16 2020 |
3946 |
335.12 |
| Oct 09 2020 |
4072 |
335.12 |
| Oct 02 2020 |
4193 |
335.12 |
| Sep 25 2020 |
4277 |
335.12 |
| Sep 18 2020 |
4391 |
335.12 |
| Sep 11 2020 |
4432 |
335.12 |
| Sep 04 2020 |
4490 |
335.12 |
| Aug 28 2020 |
4516 |
335.12 |
| Aug 21 2020 |
4543 |
335.12 |
| Aug 14 2020 |
4548 |
335.12 |
| Aug 07 2020 |
4592 |
335.12 |
| Jul 31 2020 |
4610 |
335.12 |
| Jul 24 2020 |
4610 |
335.12 |
| Jul 17 2020 |
4621 |
335.12 |
| Jul 10 2020 |
4639 |
335.12 |
| Jul 03 2020 |
4657 |
335.12 |
| Jun 26 2020 |
4657 |
335.12 |
| Jun 19 2020 |
4657 |
335.12 |
| Jun 12 2020 |
4659 |
335.12 |
| Jun 05 2020 |
4664 |
335.12 |
| May 29 2020 |
4674 |
335.12 |
| May 22 2020 |
4680 |
335.12 |
| May 15 2020 |
4680 |
335.12 |
| May 08 2020 |
4681 |
335.12 |
| May 01 2020 |
4682 |
335.12 |
| Apr 24 2020 |
4695 |
335.12 |
| Apr 17 2020 |
4695 |
335.12 |
| Apr 10 2020 |
4695 |
335.12 |
| Apr 03 2020 |
4695 |
335.12 |
| Mar 27 2020 |
4695 |
335.12 |
| Mar 20 2020 |
4696 |
335.12 |
| Mar 13 2020 |
4696 |
335.12 |
| Mar 06 2020 |
4696 |
335.12 |
| Feb 28 2020 |
4710 |
335.12 |
| Feb 21 2020 |
4722 |
335.12 |
| Feb 14 2020 |
4725 |
335.12 |
| Feb 07 2020 |
4727 |
335.12 |
| Jan 31 2020 |
5038 |
340.28 |
| Jan 24 2020 |
4797 |
340.28 |
| Jan 17 2020 |
4811 |
340.28 |
| Jan 10 2020 |
5186 |
340.28 |
| Jan 03 2020 |
5162 |
340.28 |
| Dec 27 2019 |
5833 |
351.95 |
| Dec 20 2019 |
5840 |
351.95 |
| Dec 13 2019 |
5869 |
351.95 |
| Dec 06 2019 |
6311 |
361.87 |
| Nov 29 2019 |
6424 |
361.87 |
| Nov 22 2019 |
6470 |
361.87 |
| Nov 15 2019 |
7537 |
376.79 |
| Nov 08 2019 |
9787 |
403.37 |
| Nov 01 2019 |
9807 |
403.37 |
| Oct 25 2019 |
12062 |
429.07 |
| Oct 18 2019 |
13621 |
448.52 |
| Oct 11 2019 |
13789 |
448.52 |
| Oct 04 2019 |
12668 |
435.96 |
| Sep 27 2019 |
12639 |
435.96 |
| Sep 20 2019 |
12477 |
435.96 |
| Sep 13 2019 |
9331 |
400.2 |
| Sep 06 2019 |
9116 |
400.2 |
| Aug 30 2019 |
9153 |
400.2 |
| Aug 23 2019 |
9178 |
400.2 |
| Aug 16 2019 |
9113 |
400.2 |
| Aug 09 2019 |
9113 |
400.2 |
| Aug 02 2019 |
9117 |
400.2 |
| Jul 26 2019 |
9121 |
400.2 |
| Jul 19 2019 |
9133 |
400.2 |
| Jul 12 2019 |
9151 |
400.2 |
| Jul 05 2019 |
9156 |
400.2 |
| Jun 28 2019 |
9170 |
400.2 |
| Jun 21 2019 |
9187 |
400.2 |
| Jun 14 2019 |
9182 |
400.2 |
| Jun 07 2019 |
9177 |
400.2 |
| May 31 2019 |
9198 |
400.2 |
| May 24 2019 |
9197 |
400.2 |
| May 17 2019 |
9213 |
400.2 |
| May 10 2019 |
9208 |
400.2 |
| May 03 2019 |
9216 |
400.2 |
| Apr 26 2019 |
9211 |
400.2 |
| Apr 19 2019 |
9214 |
400.2 |
| Apr 12 2019 |
9217 |
400.2 |
| Apr 05 2019 |
9217 |
400.2 |
| Mar 29 2019 |
9217 |
400.2 |
| Mar 22 2019 |
9217 |
400.2 |
| Mar 15 2019 |
9226 |
400.2 |
| Mar 08 2019 |
9185 |
400.2 |
| Mar 01 2019 |
9187 |
400.2 |
| Feb 22 2019 |
9182 |
400.2 |
| Feb 15 2019 |
9192 |
400.2 |
| Feb 08 2019 |
9171 |
400.2 |
| Feb 01 2019 |
9193 |
400.2 |
| Jan 25 2019 |
9195 |
400.2 |
| Jan 18 2019 |
8862 |
400.2 |
| Jan 11 2019 |
9316 |
400.2 |
| Jan 04 2019 |
9385 |
400.2 |
| Dec 28 2018 |
9380 |
400.2 |
| Dec 21 2018 |
9316 |
400.2 |
| Dec 14 2018 |
9343 |
400.2 |
| Dec 07 2018 |
9428 |
400.2 |
| Nov 30 2018 |
9543 |
400.2 |
| Nov 23 2018 |
9615 |
400.2 |
| Nov 16 2018 |
11752 |
422.27 |
| Nov 09 2018 |
10416 |
407.46 |
| Nov 02 2018 |
10440 |
407.46 |
| Oct 26 2018 |
7018 |
369.41 |
| Oct 19 2018 |
7054 |
369.41 |
| Oct 12 2018 |
7003 |
369.41 |
| Oct 05 2018 |
5763 |
353.11 |
| Sep 28 2018 |
5776 |
353.11 |
