| Sep 27 2019 |
28016 |
615.33 |
| Sep 20 2019 |
27701 |
615.33 |
| Sep 13 2019 |
28807 |
636.78 |
| Sep 06 2019 |
28239 |
636.78 |
| Aug 30 2019 |
28365 |
636.78 |
| Aug 23 2019 |
28379 |
636.78 |
| Aug 16 2019 |
28095 |
636.78 |
| Aug 09 2019 |
28095 |
636.78 |
| Aug 02 2019 |
28111 |
636.78 |
| Jul 26 2019 |
28131 |
636.78 |
| Jul 19 2019 |
28145 |
636.78 |
| Jul 12 2019 |
28196 |
636.78 |
| Jul 05 2019 |
28213 |
636.78 |
| Jun 28 2019 |
28271 |
636.78 |
| Jun 21 2019 |
28302 |
636.78 |
| Jun 14 2019 |
28290 |
636.78 |
| Jun 07 2019 |
28264 |
636.78 |
| May 31 2019 |
28301 |
636.78 |
| May 24 2019 |
28302 |
636.78 |
| May 17 2019 |
28350 |
636.78 |
| May 10 2019 |
28340 |
636.78 |
| May 03 2019 |
28372 |
636.78 |
| Apr 26 2019 |
28367 |
636.78 |
| Apr 19 2019 |
28376 |
636.78 |
| Apr 12 2019 |
28388 |
636.78 |
| Apr 05 2019 |
28388 |
636.78 |
| Mar 29 2019 |
28389 |
636.78 |
| Mar 22 2019 |
28367 |
636.78 |
| Mar 15 2019 |
28378 |
636.78 |
| Mar 08 2019 |
28272 |
636.78 |
| Mar 01 2019 |
28279 |
636.78 |
| Feb 22 2019 |
28269 |
636.78 |
| Feb 15 2019 |
28278 |
636.78 |
| Feb 08 2019 |
28238 |
636.78 |
| Feb 01 2019 |
28265 |
636.78 |
| Jan 25 2019 |
28279 |
636.78 |
| Jan 18 2019 |
27748 |
636.78 |
| Jan 11 2019 |
28493 |
636.78 |
| Jan 04 2019 |
28670 |
636.78 |
| Dec 28 2018 |
28575 |
636.78 |
| Dec 21 2018 |
28360 |
636.78 |
| Dec 14 2018 |
28563 |
636.78 |
| Dec 07 2018 |
28938 |
636.78 |
| Nov 30 2018 |
29370 |
636.78 |
| Nov 23 2018 |
30279 |
647.5 |
| Nov 16 2018 |
31018 |
647.5 |
| Nov 09 2018 |
31273 |
647.5 |
| Nov 02 2018 |
31538 |
647.5 |
| Oct 26 2018 |
31426 |
647.5 |
| Oct 19 2018 |
31659 |
647.5 |
| Oct 12 2018 |
31446 |
647.5 |
