| Oct 07 2013 |
15938 |
487.91 |
| Sep 30 2013 |
18734 |
518.24 |
| Sep 23 2013 |
18703 |
518.24 |
| Sep 16 2013 |
18557 |
518.24 |
| Sep 09 2013 |
17788 |
510.42 |
| Sep 02 2013 |
17911 |
510.42 |
| Aug 26 2013 |
17885 |
510.42 |
| Aug 19 2013 |
17906 |
510.42 |
| Aug 12 2013 |
17906 |
510.42 |
| Aug 05 2013 |
17908 |
510.42 |
| Jul 29 2013 |
17909 |
510.42 |
| Jul 22 2013 |
17953 |
510.42 |
| Jul 15 2013 |
17953 |
510.42 |
| Jul 08 2013 |
17952 |
510.42 |
| Jul 01 2013 |
17952 |
510.42 |
| Jun 24 2013 |
17953 |
510.42 |
| Jun 17 2013 |
17953 |
510.42 |
| Jun 10 2013 |
17953 |
510.42 |
| Jun 03 2013 |
17953 |
510.42 |
| May 27 2013 |
17953 |
510.42 |
| May 20 2013 |
17953 |
510.42 |
| May 13 2013 |
17953 |
510.42 |
| May 06 2013 |
17953 |
510.42 |
| Apr 29 2013 |
17953 |
510.42 |
| Apr 22 2013 |
17916 |
510.42 |
| Apr 15 2013 |
17923 |
510.42 |
| Apr 08 2013 |
17923 |
510.42 |
| Apr 01 2013 |
17923 |
510.42 |
| Mar 25 2013 |
17915 |
510.42 |
| Mar 18 2013 |
17915 |
510.42 |
| Mar 11 2013 |
17915 |
510.42 |
| Mar 04 2013 |
17915 |
510.42 |
| Feb 25 2013 |
17915 |
510.42 |
| Feb 18 2013 |
17918 |
510.42 |
| Feb 11 2013 |
17927 |
510.42 |
| Feb 04 2013 |
17892 |
510.42 |
| Jan 28 2013 |
17929 |
510.42 |
| Jan 21 2013 |
17947 |
510.42 |
| Jan 14 2013 |
18041 |
510.42 |
| Jan 07 2013 |
18001 |
510.42 |
| Dec 31 2012 |
18007 |
510.42 |
| Dec 24 2012 |
17999 |
510.42 |
| Dec 17 2012 |
18005 |
510.42 |
| Dec 10 2012 |
17825 |
510.42 |
| Dec 03 2012 |
18029 |
510.42 |
| Nov 26 2012 |
17929 |
510.42 |
| Nov 19 2012 |
18006 |
510.42 |
| Nov 12 2012 |
18109 |
510.42 |
| Nov 05 2012 |
18119 |
510.42 |
| Oct 29 2012 |
18272 |
510.42 |
| Oct 22 2012 |
18168 |
510.42 |
| Oct 15 2012 |
18961 |
521.68 |
| Oct 02 2012 |
16078 |
494.79 |
| Sep 26 2012 |
16054 |
494.79 |
| Sep 20 2012 |
15908 |
494.79 |
| Nov 19 2010 |
19019 |
583.7 |
| Nov 12 2010 |
18698 |
583.7 |
| Nov 04 2010 |
18185 |
571.66 |
| Oct 28 2010 |
16951 |
559.28 |
| Oct 22 2010 |
16826 |
559.25 |
| Oct 14 2010 |
16676 |
561.11 |
| Oct 05 2010 |
15499 |
560.65 |
| Sep 29 2010 |
14019 |
530.1 |
| Sep 24 2010 |
14531 |
548.95 |
| Sep 17 2010 |
13938 |
548.95 |
| Sep 10 2010 |
13655 |
548.95 |
| Aug 15 2010 |
11867 |
560.65 |
| Jan 29 2010 |
13622 |
548.95 |
| Jan 15 2010 |
13566 |
548.95 |
| Jan 08 2010 |
13421 |
548.95 |
| Dec 18 2009 |
12981 |
548.95 |
| Dec 09 2009 |
12790 |
548.95 |
| Dec 04 2009 |
12433 |
548.95 |
| Nov 27 2009 |
10907 |
520.73 |
| Nov 20 2009 |
10493 |
520.73 |
| Nov 13 2009 |
9948 |
520.73 |
| Nov 06 2009 |
9332 |
511.24 |
| Oct 30 2009 |
11403 |
518.75 |
| Oct 23 2009 |
11585 |
531.37 |
| Oct 16 2009 |
10899 |
522.33 |
| Oct 09 2009 |
10715 |
520.6 |
| Oct 02 2009 |
11699 |
548.78 |
| Sep 25 2009 |
10451 |
535.57 |
| Sep 18 2009 |
10221 |
535.57 |
| Sep 11 2009 |
10116 |
535.57 |
| Jan 30 2009 |
9947 |
535.57 |
| Jan 09 2009 |
9122 |
535.57 |
| Dec 18 2008 |
8890 |
535.57 |
| Dec 12 2008 |
8878 |
535.57 |
| Dec 05 2008 |
8913 |
535.57 |
| Nov 28 2008 |
8285 |
526.51 |
| Nov 21 2008 |
8262 |
526.51 |
| Nov 14 2008 |
8042 |
526.51 |
| Nov 07 2008 |
7890 |
526.51 |
| Oct 31 2008 |
6402 |
498.85 |
| Oct 24 2008 |
6251 |
498.85 |
| Oct 17 2008 |
5701 |
498.85 |
| Oct 10 2008 |
5004 |
484 |
