| Apr 24 2024 |
5774 |
458.41 |
| Apr 18 2024 |
5774 |
458.41 |
| Apr 11 2024 |
5775 |
458.41 |
| Apr 04 2024 |
5775 |
458.41 |
| Mar 28 2024 |
5775 |
458.41 |
| Mar 21 2024 |
5775 |
458.41 |
| Mar 14 2024 |
5775 |
458.41 |
| Mar 07 2024 |
5775 |
458.41 |
| Feb 29 2024 |
5775 |
458.41 |
| Feb 22 2024 |
5777 |
458.41 |
| Feb 15 2024 |
5781 |
458.41 |
| Feb 08 2024 |
5790 |
458.41 |
| Feb 01 2024 |
5794 |
458.41 |
| Jan 25 2024 |
5795 |
458.41 |
| Jan 18 2024 |
5806 |
458.41 |
| Jan 11 2024 |
5769 |
458.41 |
| Jan 04 2024 |
5795 |
458.41 |
| Dec 28 2023 |
5799 |
458.41 |
| Dec 21 2023 |
5789 |
458.41 |
| Dec 14 2023 |
5808 |
458.41 |
| Dec 07 2023 |
5734 |
458.41 |
| Nov 30 2023 |
5774 |
458.41 |
| Nov 23 2023 |
5707 |
458.41 |
| Nov 16 2023 |
5826 |
458.41 |
| Nov 09 2023 |
5830 |
458.41 |
| Nov 02 2023 |
5804 |
458.41 |
| Oct 26 2023 |
5642 |
454.42 |
| Oct 19 2023 |
4522 |
439.82 |
| Oct 12 2023 |
4479 |
439.82 |
| Dec 22 2022 |
7333 |
424.7 |
| Dec 15 2022 |
7307 |
424.7 |
| Dec 08 2022 |
7266 |
424.7 |
| Dec 01 2022 |
7170 |
424.7 |
| Nov 24 2022 |
7168 |
424.7 |
| Nov 17 2022 |
7025 |
424.7 |
| Nov 10 2022 |
6901 |
424.7 |
| Nov 03 2022 |
6682 |
424.7 |
| Oct 27 2022 |
6206 |
424.7 |
| Oct 20 2022 |
6026 |
424.7 |
| Oct 13 2022 |
5946 |
424.7 |
| Oct 06 2022 |
5737 |
424.7 |
| Sep 29 2022 |
5583 |
424.7 |
| Sep 22 2022 |
5535 |
424.7 |
| Sep 15 2022 |
5453 |
424.7 |
| Sep 08 2022 |
5447 |
424.7 |
| Sep 01 2022 |
5448 |
424.7 |
| Aug 25 2022 |
5442 |
424.7 |
| Aug 18 2022 |
5440 |
424.7 |
| Aug 11 2022 |
5452 |
424.7 |
| Aug 04 2022 |
5434 |
424.7 |
| Jul 28 2022 |
5434 |
424.7 |
| Jul 21 2022 |
5434 |
424.7 |
| Jul 14 2022 |
5434 |
424.7 |
| Jul 07 2022 |
5434 |
424.7 |
| Jun 30 2022 |
5434 |
424.7 |
| Jun 23 2022 |
5417 |
424.7 |
| Jun 16 2022 |
5417 |
424.7 |
| Jun 09 2022 |
5421 |
424.7 |
| Jun 02 2022 |
5421 |
424.7 |
| May 26 2022 |
5420 |
424.7 |
| May 19 2022 |
5420 |
424.7 |
| May 12 2022 |
5420 |
424.7 |
| May 05 2022 |
5420 |
424.7 |
| Apr 28 2022 |
5412 |
424.7 |
| Apr 21 2022 |
5412 |
424.7 |
| Apr 14 2022 |
5412 |
424.7 |
| Apr 07 2022 |
5412 |
424.7 |
| Mar 31 2022 |
5412 |
424.7 |
| Mar 24 2022 |
5412 |
424.7 |
| Mar 17 2022 |
5406 |
424.7 |
| Mar 10 2022 |
5406 |
424.7 |
| Mar 03 2022 |
5406 |
424.7 |
| Feb 24 2022 |
5401 |
424.7 |
| Feb 17 2022 |
5409 |
424.7 |
| Feb 10 2022 |
5413 |
424.7 |
| Feb 03 2022 |
5421 |
424.7 |
| Jan 27 2022 |
5426 |
424.7 |
| Jan 20 2022 |
5321 |
424.7 |
| Jan 13 2022 |
5352 |
424.7 |
| Jan 06 2022 |
5487 |
424.7 |
| Dec 30 2021 |
5515 |
424.7 |
| Dec 23 2021 |
5531 |
424.7 |
| Dec 16 2021 |
5534 |
424.7 |
| Dec 09 2021 |
5576 |
424.7 |
| Dec 02 2021 |
5677 |
424.7 |
| Nov 25 2021 |
5698 |
424.7 |
| Nov 18 2021 |
5765 |
424.7 |
| Nov 11 2021 |
5767 |
424.7 |
| Nov 04 2021 |
5885 |
424.7 |
| Oct 28 2021 |
5948 |
420.4 |
| Oct 21 2021 |
5916 |
420.21 |
| Oct 14 2021 |
6000 |
420.21 |
| Oct 07 2021 |
5922 |
420.4 |
| Sep 30 2021 |
7438 |
459.03 |
| Sep 23 2021 |
7595 |
459.03 |
| Sep 16 2021 |
7790 |
459.03 |
| Sep 09 2021 |
8319 |
469.98 |
| Sep 02 2021 |
8461 |
469.98 |
| Aug 26 2021 |
8475 |
469.98 |
| Aug 19 2021 |
8497 |
469.98 |
| Aug 12 2021 |
8519 |
469.98 |
| Aug 05 2021 |
8535 |
469.98 |
| Jul 29 2021 |
8540 |
469.98 |
| Jun 03 2021 |
9588 |
469.98 |
| Nov 06 2020 |
15015 |
581.54 |
| Oct 30 2020 |
14229 |
534.43 |
| Oct 23 2020 |
14428 |
516.76 |
| Oct 16 2020 |
15227 |
516.76 |
| Oct 09 2020 |
14455 |
493.68 |
| Oct 02 2020 |
13253 |
470.85 |
| Sep 25 2020 |
13558 |
470.85 |
| Sep 18 2020 |
13288 |
463.14 |
| Sep 11 2020 |
13520 |
463.14 |
| Sep 04 2020 |
13758 |
463.14 |
| Aug 28 2020 |
13860 |
463.14 |
| Aug 21 2020 |
13907 |
463.14 |
| Aug 14 2020 |
13923 |
463.14 |
| Aug 07 2020 |
14042 |
463.14 |
| Jul 31 2020 |
14100 |
463.14 |
| Jul 24 2020 |
14100 |
463.14 |
| Jul 17 2020 |
14121 |
463.14 |
| Jul 10 2020 |
14154 |
463.14 |
| Jul 03 2020 |
14217 |
463.14 |
| Jun 26 2020 |
14217 |
463.14 |
| Jun 19 2020 |
14217 |
463.14 |
| Jun 12 2020 |
14225 |
463.14 |
| Jun 05 2020 |
14247 |
463.14 |
| May 29 2020 |
14266 |
463.14 |
| May 22 2020 |
14314 |
463.14 |
| May 15 2020 |
14314 |
463.14 |
| May 08 2020 |
14319 |
463.14 |
| May 01 2020 |
14326 |
463.14 |
| Apr 24 2020 |
14374 |
463.14 |
| Apr 17 2020 |
14374 |
463.14 |
| Apr 10 2020 |
14374 |
463.14 |
| Apr 03 2020 |
14374 |
463.14 |
| Mar 27 2020 |
14374 |
463.14 |
| Mar 20 2020 |
14385 |
463.14 |
| Mar 13 2020 |
14385 |
463.14 |
| Mar 06 2020 |
14385 |
463.14 |
| Feb 28 2020 |
14354 |
463.14 |
| Feb 21 2020 |
14406 |
463.14 |
| Feb 14 2020 |
14416 |
463.14 |
| Feb 07 2020 |
14437 |
463.14 |
| Jan 31 2020 |
14458 |
463.14 |
| Jan 24 2020 |
14092 |
463.14 |
| Jan 17 2020 |
14132 |
463.14 |
| Jan 10 2020 |
14779 |
463.14 |
| Jan 03 2020 |
14666 |
463.14 |
| Dec 27 2019 |
14686 |
463.14 |
| Dec 20 2019 |
14712 |
463.14 |
| Dec 13 2019 |
14773 |
463.14 |
| Dec 06 2019 |
14641 |
463.14 |
| Nov 29 2019 |
14988 |
463.14 |
| Nov 22 2019 |
15069 |
463.14 |
| Nov 15 2019 |
15192 |
463.14 |
| Nov 08 2019 |
16046 |
470.19 |
| Nov 01 2019 |
16142 |
470.19 |
| Oct 25 2019 |
17218 |
481.36 |
| Oct 18 2019 |
17428 |
487.06 |
| Oct 11 2019 |
18542 |
496.33 |
| Oct 04 2019 |
18662 |
496.33 |
| Sep 27 2019 |
20353 |
515.23 |
| Sep 20 2019 |
20056 |
515.23 |
| Sep 13 2019 |
19672 |
511.67 |
| Sep 06 2019 |
19605 |
515.23 |
| Aug 30 2019 |
19685 |
515.23 |
| Aug 23 2019 |
19712 |
515.23 |
| Aug 16 2019 |
19533 |
515.23 |
| Aug 09 2019 |
19533 |
515.23 |
| Aug 02 2019 |
19544 |
515.23 |
| Jul 26 2019 |
19557 |
515.23 |
| Jul 19 2019 |
19574 |
515.23 |
| Jul 12 2019 |
19613 |
515.23 |
| Jul 05 2019 |
19624 |
515.23 |
| Jun 28 2019 |
19673 |
515.23 |
| Jun 21 2019 |
19701 |
515.23 |
| Jun 14 2019 |
19698 |
515.23 |
| Jun 07 2019 |
19683 |
515.23 |
| May 31 2019 |
19715 |
515.23 |
| May 24 2019 |
19721 |
515.23 |
| May 17 2019 |
19754 |
515.23 |
| May 10 2019 |
19745 |
515.23 |
| May 03 2019 |
19759 |
515.23 |
| Apr 26 2019 |
19756 |
515.23 |
| Apr 19 2019 |
19755 |
515.23 |
| Apr 12 2019 |
19762 |
515.23 |
| Apr 05 2019 |
19762 |
515.23 |
| Mar 29 2019 |
19763 |
515.23 |
| Mar 22 2019 |
19749 |
515.23 |
| Mar 15 2019 |
19755 |
515.23 |
| Mar 08 2019 |
19679 |
515.23 |
| Mar 01 2019 |
19682 |
515.23 |
| Feb 22 2019 |
19674 |
515.23 |
| Feb 15 2019 |
19684 |
515.23 |
| Feb 08 2019 |
19660 |
515.23 |
| Feb 01 2019 |
19687 |
515.23 |
| Jan 25 2019 |
19700 |
515.23 |
| Jan 18 2019 |
19212 |
515.23 |
| Jan 11 2019 |
19869 |
515.23 |
| Jan 04 2019 |
20005 |
515.23 |
| Dec 28 2018 |
19965 |
515.23 |
| Dec 21 2018 |
19836 |
515.23 |
| Dec 14 2018 |
21447 |
533.61 |
| Dec 07 2018 |
21673 |
533.61 |
| Nov 30 2018 |
22259 |
537.06 |
| Nov 23 2018 |
22487 |
537.06 |
| Nov 16 2018 |
25830 |
571.02 |
| Nov 09 2018 |
26363 |
575.22 |
| Nov 02 2018 |
26576 |
575.72 |
| Oct 26 2018 |
26370 |
575.72 |
| Oct 19 2018 |
26552 |
575.72 |
| Oct 12 2018 |
26363 |
575.72 |
| Oct 05 2018 |
28315 |
603.77 |
| Sep 28 2018 |
28399 |
603.77 |
