Nov 29 2019 |
6954 |
369.56 |
Nov 22 2019 |
6985 |
369.56 |
Nov 15 2019 |
7018 |
369.56 |
Nov 08 2019 |
7053 |
369.56 |
Nov 01 2019 |
6889 |
367.27 |
Oct 25 2019 |
7740 |
379.92 |
Oct 18 2019 |
7574 |
379.92 |
Oct 11 2019 |
7672 |
379.92 |
Oct 04 2019 |
8801 |
393.04 |
Sep 27 2019 |
8470 |
388.9 |
Sep 20 2019 |
8227 |
387.89 |
Sep 13 2019 |
8271 |
387.89 |
Sep 06 2019 |
8053 |
387.89 |
Aug 30 2019 |
8102 |
387.89 |
Aug 23 2019 |
8113 |
387.89 |
Aug 16 2019 |
8059 |
387.89 |
Aug 09 2019 |
8059 |
387.89 |
Aug 02 2019 |
8063 |
387.89 |
Jul 26 2019 |
8070 |
387.89 |
Jul 19 2019 |
8083 |
387.89 |
Jul 12 2019 |
8098 |
387.89 |
Jul 05 2019 |
8109 |
387.89 |
Jun 28 2019 |
8119 |
387.89 |
Jun 21 2019 |
8133 |
387.89 |
Jun 14 2019 |
8126 |
387.89 |
Jun 07 2019 |
8127 |
387.89 |
May 31 2019 |
8146 |
387.89 |
May 24 2019 |
8145 |
387.89 |
May 17 2019 |
8161 |
387.89 |
May 10 2019 |
8156 |
387.89 |
May 03 2019 |
8162 |
387.89 |
Apr 26 2019 |
8158 |
387.89 |
Apr 19 2019 |
8162 |
387.89 |
Apr 12 2019 |
8162 |
387.89 |
Apr 05 2019 |
8162 |
387.89 |
Mar 29 2019 |
8162 |
387.89 |
Mar 22 2019 |
8162 |
387.89 |
Mar 15 2019 |
8169 |
387.89 |
Mar 08 2019 |
8137 |
387.89 |
Mar 01 2019 |
8143 |
387.89 |
Feb 22 2019 |
8138 |
387.89 |
Feb 15 2019 |
8150 |
387.89 |
Feb 08 2019 |
8135 |
387.89 |
Feb 01 2019 |
8158 |
387.89 |
Jan 25 2019 |
8157 |
387.89 |
Jan 18 2019 |
7837 |
387.89 |
Jan 11 2019 |
8268 |
387.89 |
Jan 04 2019 |
8336 |
387.89 |
Dec 28 2018 |
8341 |
387.89 |
Dec 21 2018 |
8281 |
387.89 |
Dec 14 2018 |
8311 |
387.89 |
Dec 07 2018 |
8385 |
387.89 |
Nov 30 2018 |
9413 |
398.95 |
Nov 23 2018 |
9482 |
398.95 |
Nov 16 2018 |
9649 |
398.95 |
Nov 09 2018 |
9615 |
398.95 |
Nov 02 2018 |
12301 |
427 |
Oct 26 2018 |
12371 |
430.04 |
Oct 19 2018 |
12409 |
430.04 |
Oct 12 2018 |
12291 |
430.04 |
Oct 05 2018 |
11307 |
422.31 |
Sep 28 2018 |
11100 |
419.79 |