| Nov 15 2019 |
12077 |
430.57 |
| Nov 08 2019 |
15908 |
468.69 |
| Nov 01 2019 |
14878 |
457.7 |
| Oct 25 2019 |
13769 |
446.77 |
| Oct 18 2019 |
13446 |
446.77 |
| Oct 11 2019 |
12427 |
434.3 |
| Oct 04 2019 |
11419 |
422.92 |
| Sep 27 2019 |
11391 |
422.92 |
| Sep 20 2019 |
11029 |
420.48 |
| Sep 13 2019 |
11094 |
420.48 |
| Sep 06 2019 |
10804 |
420.48 |
| Aug 30 2019 |
10840 |
420.48 |
| Aug 23 2019 |
10862 |
420.48 |
| Aug 16 2019 |
10787 |
420.48 |
| Aug 09 2019 |
10787 |
420.48 |
| Aug 02 2019 |
10793 |
420.48 |
| Jul 26 2019 |
10801 |
420.48 |
| Jul 19 2019 |
10816 |
420.48 |
| Jul 12 2019 |
10837 |
420.48 |
| Jul 05 2019 |
10845 |
420.48 |
| Jun 28 2019 |
10862 |
420.48 |
| Jun 21 2019 |
10882 |
420.48 |
| Jun 14 2019 |
10877 |
420.48 |
| Jun 07 2019 |
10864 |
420.48 |
| May 31 2019 |
10883 |
420.48 |
| May 24 2019 |
10879 |
420.48 |
| May 17 2019 |
10898 |
420.48 |
| May 10 2019 |
10893 |
420.48 |
| May 03 2019 |
10903 |
420.48 |
| Apr 26 2019 |
10894 |
420.48 |
| Apr 19 2019 |
10895 |
420.48 |
| Apr 12 2019 |
10899 |
420.48 |
| Apr 05 2019 |
10899 |
420.48 |
| Mar 29 2019 |
10899 |
420.48 |
| Mar 22 2019 |
10897 |
420.48 |
| Mar 15 2019 |
10907 |
420.48 |
| Mar 08 2019 |
10854 |
420.48 |
| Mar 01 2019 |
10858 |
420.48 |
| Feb 22 2019 |
10852 |
420.48 |
| Feb 15 2019 |
10869 |
420.48 |
| Feb 08 2019 |
10856 |
420.48 |
| Feb 01 2019 |
10879 |
420.48 |
| Jan 25 2019 |
10879 |
420.48 |
| Jan 18 2019 |
10505 |
420.48 |
| Jan 11 2019 |
11019 |
420.48 |
| Jan 04 2019 |
11088 |
420.48 |
| Dec 28 2018 |
11093 |
420.48 |
| Dec 21 2018 |
11026 |
420.48 |
| Dec 14 2018 |
11058 |
420.48 |
| Dec 07 2018 |
11277 |
421.49 |
| Nov 30 2018 |
11407 |
421.49 |
| Nov 23 2018 |
11489 |
421.49 |
| Nov 16 2018 |
11675 |
421.49 |
| Nov 09 2018 |
11686 |
421.49 |
| Nov 02 2018 |
11670 |
420.63 |
| Oct 26 2018 |
11431 |
420.63 |
| Oct 19 2018 |
11458 |
420.63 |
| Oct 12 2018 |
11633 |
423.41 |
| Oct 05 2018 |
11406 |
423.41 |
| Sep 28 2018 |
11444 |
423.41 |
