| Nov 15 2019 |
8020 |
382.83 |
| Nov 08 2019 |
8054 |
382.83 |
| Nov 01 2019 |
8032 |
382.83 |
| Oct 25 2019 |
8267 |
386.2 |
| Oct 18 2019 |
8282 |
388.54 |
| Oct 11 2019 |
8312 |
387.68 |
| Oct 04 2019 |
8440 |
388.79 |
| Sep 27 2019 |
8460 |
388.79 |
| Sep 20 2019 |
8303 |
388.79 |
| Sep 13 2019 |
8350 |
388.79 |
| Sep 06 2019 |
8135 |
388.79 |
| Aug 30 2019 |
8181 |
388.79 |
| Aug 23 2019 |
8193 |
388.79 |
| Aug 16 2019 |
8139 |
388.79 |
| Aug 09 2019 |
8139 |
388.79 |
| Aug 02 2019 |
8143 |
388.79 |
| Jul 26 2019 |
8149 |
388.79 |
| Jul 19 2019 |
8162 |
388.79 |
| Jul 12 2019 |
8177 |
388.79 |
| Jul 05 2019 |
8188 |
388.79 |
| Jun 28 2019 |
8202 |
388.79 |
| Jun 21 2019 |
8216 |
388.79 |
| Jun 14 2019 |
8209 |
388.79 |
| Jun 07 2019 |
8210 |
388.79 |
| May 31 2019 |
8229 |
388.79 |
| May 24 2019 |
8228 |
388.79 |
| May 17 2019 |
8244 |
388.79 |
| May 10 2019 |
8240 |
388.79 |
| May 03 2019 |
8247 |
388.79 |
| Apr 26 2019 |
8244 |
388.79 |
| Apr 19 2019 |
8248 |
388.79 |
| Apr 12 2019 |
8248 |
388.79 |
| Apr 05 2019 |
8248 |
388.79 |
| Mar 29 2019 |
8248 |
388.79 |
| Mar 22 2019 |
8248 |
388.79 |
| Mar 15 2019 |
8255 |
388.79 |
| Mar 08 2019 |
8221 |
388.79 |
| Mar 01 2019 |
8226 |
388.79 |
| Feb 22 2019 |
8221 |
388.79 |
| Feb 15 2019 |
8233 |
388.79 |
| Feb 08 2019 |
8218 |
388.79 |
| Feb 01 2019 |
8240 |
388.79 |
| Jan 25 2019 |
8240 |
388.79 |
| Jan 18 2019 |
7926 |
388.79 |
| Jan 11 2019 |
8359 |
388.79 |
| Jan 04 2019 |
8425 |
388.79 |
| Dec 28 2018 |
8435 |
388.79 |
| Dec 21 2018 |
8374 |
388.79 |
| Dec 14 2018 |
8403 |
388.79 |
| Dec 07 2018 |
8698 |
391.56 |
| Nov 30 2018 |
8817 |
391.56 |
| Nov 23 2018 |
8889 |
391.56 |
| Nov 16 2018 |
9018 |
391.56 |
| Nov 09 2018 |
8944 |
391.56 |
| Nov 02 2018 |
9007 |
392.06 |
| Oct 26 2018 |
8776 |
391.67 |
| Oct 19 2018 |
8802 |
391.67 |
| Oct 12 2018 |
9160 |
396.71 |
| Oct 05 2018 |
8972 |
396.71 |
| Sep 28 2018 |
9022 |
396.71 |
