| Nov 15 2019 |
6829 |
366.92 |
| Nov 08 2019 |
6860 |
366.92 |
| Nov 01 2019 |
6860 |
366.92 |
| Oct 25 2019 |
8556 |
389.76 |
| Oct 18 2019 |
7753 |
382.17 |
| Oct 11 2019 |
7067 |
371.57 |
| Oct 04 2019 |
6958 |
369.99 |
| Sep 27 2019 |
6955 |
369.99 |
| Sep 20 2019 |
6131 |
358.8 |
| Sep 13 2019 |
6178 |
358.8 |
| Sep 06 2019 |
6030 |
358.8 |
| Aug 30 2019 |
6068 |
358.8 |
| Aug 23 2019 |
6097 |
358.8 |
| Aug 16 2019 |
6069 |
358.8 |
| Aug 09 2019 |
6069 |
358.8 |
| Aug 02 2019 |
6071 |
358.8 |
| Jul 26 2019 |
6072 |
358.8 |
| Jul 19 2019 |
6083 |
358.8 |
| Jul 12 2019 |
6093 |
358.8 |
| Jul 05 2019 |
6096 |
358.8 |
| Jun 28 2019 |
6106 |
358.8 |
| Jun 21 2019 |
6114 |
358.8 |
| Jun 14 2019 |
6104 |
358.8 |
| Jun 07 2019 |
6104 |
358.8 |
| May 31 2019 |
6116 |
358.8 |
| May 24 2019 |
6117 |
358.8 |
| May 17 2019 |
6131 |
358.8 |
| May 10 2019 |
6128 |
358.8 |
| May 03 2019 |
6138 |
358.8 |
| Apr 26 2019 |
6136 |
358.8 |
| Apr 19 2019 |
6140 |
358.8 |
| Apr 12 2019 |
6143 |
358.8 |
| Apr 05 2019 |
6143 |
358.8 |
| Mar 29 2019 |
6143 |
358.8 |
| Mar 22 2019 |
6141 |
358.8 |
| Mar 15 2019 |
6149 |
358.8 |
| Mar 08 2019 |
6129 |
358.8 |
| Mar 01 2019 |
6131 |
358.8 |
| Feb 22 2019 |
6126 |
358.8 |
| Feb 15 2019 |
6132 |
358.8 |
| Feb 08 2019 |
6120 |
358.8 |
| Feb 01 2019 |
6137 |
358.8 |
| Jan 25 2019 |
6137 |
358.8 |
| Jan 18 2019 |
5872 |
358.8 |
| Jan 11 2019 |
6240 |
358.8 |
| Jan 04 2019 |
6278 |
358.8 |
| Dec 28 2018 |
6289 |
358.8 |
| Dec 21 2018 |
6242 |
358.8 |
| Dec 14 2018 |
6243 |
358.8 |
| Dec 07 2018 |
6924 |
367.94 |
| Nov 30 2018 |
7002 |
367.94 |
| Nov 23 2018 |
7050 |
367.94 |
| Nov 16 2018 |
7141 |
367.94 |
| Nov 09 2018 |
7087 |
367.94 |
| Nov 02 2018 |
6307 |
356.77 |
| Oct 26 2018 |
5913 |
353.37 |
| Oct 19 2018 |
5977 |
353.37 |
| Oct 12 2018 |
6144 |
356.65 |
| Oct 05 2018 |
5988 |
356.65 |
| Sep 28 2018 |
5991 |
356.65 |
