Dec 22 2022 |
7896 |
508.15 |
Dec 15 2022 |
7823 |
508.15 |
Dec 08 2022 |
7854 |
508.15 |
Dec 01 2022 |
7766 |
508.15 |
Nov 24 2022 |
7755 |
508.15 |
Nov 17 2022 |
7658 |
508.15 |
Nov 10 2022 |
7640 |
508.15 |
Nov 03 2022 |
7479 |
508.15 |
Oct 27 2022 |
7190 |
508.15 |
Oct 20 2022 |
7223 |
508.15 |
Oct 13 2022 |
7187 |
508.15 |
Oct 06 2022 |
6837 |
508.15 |
Sep 29 2022 |
6626 |
508.15 |
Sep 22 2022 |
6573 |
508.15 |
Sep 15 2022 |
6489 |
508.15 |
Sep 08 2022 |
6342 |
508.15 |
Sep 01 2022 |
6334 |
508.15 |
Aug 25 2022 |
6310 |
508.15 |
Aug 18 2022 |
6307 |
508.15 |
Aug 11 2022 |
6304 |
508.15 |
Aug 04 2022 |
6280 |
508.15 |
Jul 28 2022 |
6280 |
508.15 |
Jul 21 2022 |
6280 |
508.15 |
Jul 14 2022 |
6280 |
508.15 |
Jul 07 2022 |
6280 |
508.15 |
Jun 30 2022 |
6280 |
508.15 |
Jun 23 2022 |
6289 |
508.15 |
Jun 16 2022 |
6289 |
508.15 |
Jun 09 2022 |
6293 |
508.15 |
Jun 02 2022 |
6293 |
508.15 |
May 26 2022 |
6288 |
508.15 |
May 19 2022 |
6288 |
508.15 |
May 12 2022 |
6288 |
508.15 |
May 05 2022 |
6287 |
508.15 |
Apr 28 2022 |
6286 |
508.15 |
Apr 21 2022 |
6286 |
508.15 |
Apr 14 2022 |
6286 |
508.15 |
Apr 07 2022 |
6286 |
508.15 |
Mar 31 2022 |
6286 |
508.15 |
Mar 24 2022 |
6287 |
508.15 |
Mar 17 2022 |
6273 |
508.15 |
Mar 10 2022 |
6273 |
508.15 |
Mar 03 2022 |
6273 |
508.15 |
Feb 24 2022 |
6259 |
508.15 |
Feb 17 2022 |
6271 |
508.15 |
Feb 10 2022 |
6278 |
508.15 |
Feb 03 2022 |
6276 |
508.15 |
Jan 27 2022 |
6285 |
508.15 |
Jan 20 2022 |
6165 |
508.15 |
Jan 13 2022 |
6169 |
508.15 |
Jan 06 2022 |
6615 |
508.15 |
Dec 30 2021 |
6622 |
508.15 |
Dec 23 2021 |
6636 |
508.15 |
Dec 16 2021 |
6801 |
508.15 |
Dec 09 2021 |
7060 |
508.15 |
Dec 02 2021 |
7262 |
508.15 |
Nov 25 2021 |
7367 |
508.15 |
Nov 18 2021 |
7748 |
508.15 |
Nov 11 2021 |
7977 |
508.15 |
Nov 04 2021 |
7968 |
508.15 |
Oct 28 2021 |
8053 |
508.15 |
Oct 21 2021 |
5847 |
448.5 |
Oct 14 2021 |
5946 |
448.5 |
Oct 07 2021 |
5500 |
448.5 |
Sep 30 2021 |
3054 |
383.41 |
Sep 23 2021 |
2930 |
383.41 |
Sep 16 2021 |
2893 |
383.41 |
Sep 09 2021 |
2843 |
383.41 |
Sep 02 2021 |
2868 |
383.41 |
Aug 26 2021 |
2856 |
383.41 |
Aug 19 2021 |
2858 |
383.41 |
Aug 12 2021 |
2854 |
383.41 |
Aug 05 2021 |
2901 |
383.41 |
Jul 29 2021 |
2920 |
383.41 |
Jun 03 2021 |
2978 |
383.41 |
Oct 23 2020 |
6439 |
388.85 |
Oct 16 2020 |
6724 |
388.85 |
Oct 09 2020 |
7023 |
388.85 |
Oct 02 2020 |
6892 |
383.41 |
Sep 25 2020 |
7037 |
383.41 |
Sep 18 2020 |
7199 |
383.41 |
Sep 11 2020 |
7286 |
383.41 |
Sep 04 2020 |
7377 |
383.41 |
Aug 28 2020 |
7430 |
383.41 |
Aug 21 2020 |
7469 |
383.41 |
Aug 14 2020 |
7479 |
383.41 |
Aug 07 2020 |
7553 |
383.41 |
Jul 31 2020 |
7582 |
383.41 |
Jul 24 2020 |
7582 |
383.41 |
Jul 17 2020 |
7595 |
383.41 |
Jul 10 2020 |
7619 |
383.41 |
Jul 03 2020 |
7645 |
383.41 |
Jun 26 2020 |
7645 |
383.41 |
Jun 19 2020 |
7645 |
383.41 |
Jun 12 2020 |
7649 |
383.41 |
Jun 05 2020 |
7663 |
383.41 |
May 29 2020 |
7673 |
383.41 |
May 22 2020 |
7691 |
383.41 |
May 15 2020 |
7691 |
383.41 |
May 08 2020 |
7694 |
383.41 |
May 01 2020 |
7695 |
383.41 |
Apr 24 2020 |
7725 |
383.41 |
Apr 17 2020 |
7725 |
383.41 |
Apr 10 2020 |
7725 |
383.41 |
Apr 03 2020 |
7725 |
383.41 |
Mar 27 2020 |
7725 |
383.41 |
Mar 20 2020 |
7732 |
383.41 |
Mar 13 2020 |
7732 |
383.41 |
Mar 06 2020 |
7732 |
383.41 |
Feb 28 2020 |
7729 |
383.41 |
Feb 21 2020 |
7764 |
383.41 |
Feb 14 2020 |
7769 |
383.41 |
Feb 07 2020 |
7776 |
383.41 |
Jan 31 2020 |
7795 |
383.41 |
Jan 24 2020 |
7498 |
383.41 |
Jan 17 2020 |
7520 |
383.41 |
Jan 10 2020 |
7989 |
383.41 |
Jan 03 2020 |
7943 |
383.41 |
Dec 27 2019 |
7942 |
383.41 |
Dec 20 2019 |
7953 |
383.41 |
Dec 13 2019 |
7972 |
383.41 |
Dec 06 2019 |
7823 |
383.41 |
Nov 29 2019 |
7982 |
383.41 |
Nov 22 2019 |
8021 |
383.41 |
Nov 15 2019 |
8075 |
383.41 |
Nov 08 2019 |
8113 |
383.41 |
Nov 01 2019 |
7660 |
377.97 |
Oct 25 2019 |
7597 |
377.97 |
Oct 18 2019 |
11071 |
421.46 |
Oct 11 2019 |
11671 |
426.64 |
Oct 04 2019 |
14300 |
452.98 |
Sep 27 2019 |
14301 |
452.98 |
Sep 20 2019 |
15329 |
464.94 |
Sep 13 2019 |
15343 |
464.94 |
Sep 06 2019 |
15006 |
464.94 |
Aug 30 2019 |
15059 |
464.94 |
Aug 23 2019 |
15082 |
464.94 |
Aug 16 2019 |
14966 |
464.94 |
Aug 09 2019 |
14966 |
464.94 |
Aug 02 2019 |
14975 |
464.94 |
Jul 26 2019 |
14979 |
464.94 |
Jul 19 2019 |
14995 |
464.94 |
Jul 12 2019 |
15025 |
464.94 |
Jul 05 2019 |
15033 |
464.94 |
Jun 28 2019 |
15064 |
464.94 |
Jun 21 2019 |
15085 |
464.94 |
Jun 14 2019 |
15079 |
464.94 |
Jun 07 2019 |
15060 |
464.94 |
May 31 2019 |
15084 |
464.94 |
May 24 2019 |
15084 |
464.94 |
May 17 2019 |
15115 |
464.94 |
May 10 2019 |
15109 |
464.94 |
May 03 2019 |
15123 |
464.94 |
Apr 26 2019 |
15117 |
464.94 |
Apr 19 2019 |
15118 |
464.94 |
Apr 12 2019 |
15117 |
464.94 |
Apr 05 2019 |
15117 |
464.94 |
Mar 29 2019 |
15118 |
464.94 |
Mar 22 2019 |
15108 |
464.94 |
Mar 15 2019 |
15117 |
464.94 |
Mar 08 2019 |
15045 |
464.94 |
Mar 01 2019 |
15049 |
464.94 |
Feb 22 2019 |
15043 |
464.94 |
Feb 15 2019 |
15059 |
464.94 |
Feb 08 2019 |
15037 |
464.94 |
Feb 01 2019 |
15060 |
464.94 |
Jan 25 2019 |
15068 |
464.94 |
Jan 18 2019 |
14622 |
464.94 |
Jan 11 2019 |
15209 |
464.94 |
Jan 04 2019 |
15307 |
464.94 |
Dec 28 2018 |
15296 |
464.94 |
Dec 21 2018 |
15201 |
464.94 |
Dec 14 2018 |
15269 |
464.94 |
Dec 07 2018 |
15465 |
464.94 |
Nov 30 2018 |
15694 |
464.94 |
Nov 23 2018 |
15861 |
464.94 |
Nov 16 2018 |
16161 |
464.94 |
Nov 09 2018 |
16239 |
464.94 |
Nov 02 2018 |
16281 |
464.94 |
Oct 26 2018 |
16043 |
464.94 |
Oct 19 2018 |
16072 |
464.94 |
Oct 12 2018 |
19693 |
500.82 |
Oct 05 2018 |
19387 |
500.82 |
Sep 28 2018 |
19442 |
500.82 |