| Oct 28 2021 |
4234 |
413.21 |
| Oct 21 2021 |
5420 |
405.86 |
| Oct 14 2021 |
5653 |
409.94 |
| Oct 07 2021 |
5896 |
419.7 |
| Sep 30 2021 |
5602 |
409.43 |
| Sep 23 2021 |
5371 |
401.07 |
| Sep 16 2021 |
5482 |
401.07 |
| Sep 09 2021 |
5552 |
401.07 |
| Sep 02 2021 |
5661 |
401.07 |
| Aug 26 2021 |
5665 |
401.07 |
| Aug 19 2021 |
5672 |
401.07 |
| Aug 12 2021 |
5686 |
401.07 |
| Aug 05 2021 |
5697 |
401.07 |
| Jul 29 2021 |
5701 |
401.07 |
| Jun 03 2021 |
6241 |
401.07 |
| Oct 30 2020 |
7328 |
413.21 |
| Oct 23 2020 |
7449 |
405.86 |
| Oct 16 2020 |
7841 |
406.68 |
| Oct 09 2020 |
9345 |
424.02 |
| Oct 02 2020 |
9369 |
419.87 |
| Sep 25 2020 |
8797 |
408.92 |
| Sep 18 2020 |
9040 |
408.92 |
| Sep 11 2020 |
9175 |
408.92 |
| Sep 04 2020 |
9315 |
408.92 |
| Aug 28 2020 |
9378 |
408.92 |
| Aug 21 2020 |
9413 |
408.92 |
| Aug 14 2020 |
9423 |
408.92 |
| Aug 07 2020 |
9512 |
408.92 |
| Jul 31 2020 |
9549 |
408.92 |
| Jul 24 2020 |
9549 |
408.92 |
| Jul 17 2020 |
9563 |
408.92 |
| Jul 10 2020 |
9592 |
408.92 |
| Jul 03 2020 |
9625 |
408.92 |
| Jun 26 2020 |
9625 |
408.92 |
| Jun 19 2020 |
9625 |
408.92 |
| Jun 12 2020 |
9629 |
408.92 |
| Jun 05 2020 |
9645 |
408.92 |
| May 29 2020 |
9661 |
408.92 |
| May 22 2020 |
9693 |
408.92 |
| May 15 2020 |
9693 |
408.92 |
| May 08 2020 |
9697 |
408.92 |
| May 01 2020 |
9702 |
408.92 |
| Apr 24 2020 |
9730 |
408.92 |
| Apr 17 2020 |
9730 |
408.92 |
| Apr 10 2020 |
9730 |
408.92 |
| Apr 03 2020 |
9730 |
408.92 |
| Mar 27 2020 |
9730 |
408.92 |
| Mar 20 2020 |
9739 |
408.92 |
| Mar 13 2020 |
9739 |
408.92 |
| Mar 06 2020 |
9739 |
408.92 |
| Feb 28 2020 |
8963 |
399.64 |
| Feb 21 2020 |
8999 |
399.64 |
| Feb 14 2020 |
9007 |
399.64 |
| Feb 07 2020 |
9016 |
399.64 |
| Jan 31 2020 |
9035 |
399.64 |
| Jan 24 2020 |
8731 |
399.64 |
| Jan 17 2020 |
8755 |
399.64 |
| Jan 10 2020 |
9257 |
399.64 |
| Jan 03 2020 |
9193 |
399.64 |
| Dec 27 2019 |
9195 |
399.64 |
| Dec 20 2019 |
9208 |
399.64 |
| Dec 13 2019 |
9258 |
399.64 |
| Dec 06 2019 |
9113 |
399.64 |
| Nov 29 2019 |
9296 |
399.64 |
| Nov 22 2019 |
9342 |
399.64 |
| Nov 15 2019 |
9402 |
399.64 |
| Nov 08 2019 |
10022 |
406.28 |
| Nov 01 2019 |
10748 |
414.17 |
| Oct 25 2019 |
10681 |
414.17 |
| Oct 18 2019 |
10066 |
410.32 |
| Oct 11 2019 |
9523 |
402.08 |
| Oct 04 2019 |
9820 |
405 |
| Sep 27 2019 |
11088 |
419.7 |
| Sep 20 2019 |
10958 |
419.7 |
| Sep 13 2019 |
11025 |
419.7 |
| Sep 06 2019 |
10741 |
419.7 |
| Aug 30 2019 |
10775 |
419.7 |
| Aug 23 2019 |
10796 |
419.7 |
| Aug 16 2019 |
10722 |
419.7 |
| Aug 09 2019 |
10722 |
419.7 |
| Aug 02 2019 |
10728 |
419.7 |
| Jul 26 2019 |
10734 |
419.7 |
| Jul 19 2019 |
10749 |
419.7 |
| Jul 12 2019 |
10771 |
419.7 |
| Jul 05 2019 |
10779 |
419.7 |
| Jun 28 2019 |
10796 |
419.7 |
| Jun 21 2019 |
10816 |
419.7 |
| Jun 14 2019 |
10810 |
419.7 |
| Jun 07 2019 |
10798 |
419.7 |
| May 31 2019 |
10817 |
419.7 |
| May 24 2019 |
10813 |
419.7 |
| May 17 2019 |
10831 |
419.7 |
| May 10 2019 |
10826 |
419.7 |
| May 03 2019 |
10835 |
419.7 |
| Apr 26 2019 |
10827 |
419.7 |
| Apr 19 2019 |
10828 |
419.7 |
| Apr 12 2019 |
10832 |
419.7 |
| Apr 05 2019 |
10832 |
419.7 |
| Mar 29 2019 |
10832 |
419.7 |
| Mar 22 2019 |
10830 |
419.7 |
| Mar 15 2019 |
10840 |
419.7 |
| Mar 08 2019 |
10788 |
419.7 |
| Mar 01 2019 |
10792 |
419.7 |
| Feb 22 2019 |
10786 |
419.7 |
| Feb 15 2019 |
10801 |
419.7 |
| Feb 08 2019 |
10789 |
419.7 |
| Feb 01 2019 |
10811 |
419.7 |
| Jan 25 2019 |
10811 |
419.7 |
| Jan 18 2019 |
10439 |
419.7 |
| Jan 11 2019 |
10947 |
419.7 |
| Jan 04 2019 |
11015 |
419.7 |
| Dec 28 2018 |
11022 |
419.7 |
| Dec 21 2018 |
10955 |
419.7 |
| Dec 14 2018 |
10977 |
419.7 |
| Dec 07 2018 |
12107 |
430.48 |
| Nov 30 2018 |
12255 |
430.48 |
| Nov 23 2018 |
12368 |
430.48 |
| Nov 16 2018 |
12588 |
430.48 |
| Nov 09 2018 |
11882 |
423.34 |
| Nov 02 2018 |
11928 |
423.34 |
| Oct 26 2018 |
12384 |
430.14 |
| Oct 19 2018 |
12420 |
430.14 |
| Oct 12 2018 |
17466 |
479.02 |
| Oct 05 2018 |
17175 |
479.02 |
| Sep 28 2018 |
17252 |
479.02 |
