Mar 28 2024 |
153 |
187.17 |
Mar 21 2024 |
153 |
187.17 |
Mar 14 2024 |
153 |
187.17 |
Mar 07 2024 |
153 |
187.17 |
Feb 29 2024 |
153 |
187.17 |
Feb 22 2024 |
153 |
187.17 |
Feb 15 2024 |
153 |
187.17 |
Feb 08 2024 |
153 |
187.17 |
Feb 01 2024 |
153 |
187.17 |
Jan 25 2024 |
151 |
187.17 |
Jan 18 2024 |
151 |
187.17 |
Jan 11 2024 |
145 |
187.17 |
Jan 04 2024 |
149 |
187.17 |
Dec 28 2023 |
147 |
187.17 |
Dec 21 2023 |
145 |
187.17 |
Dec 14 2023 |
155 |
187.17 |
Dec 07 2023 |
146 |
187.17 |
Nov 30 2023 |
147 |
187.17 |
Nov 23 2023 |
138 |
187.17 |
Nov 16 2023 |
138 |
187.17 |
Nov 09 2023 |
141 |
187.23 |
Nov 02 2023 |
151 |
189.57 |
Oct 26 2023 |
162 |
193.14 |
Oct 19 2023 |
163 |
193.14 |
Oct 12 2023 |
181 |
199.82 |
Oct 05 2023 |
179 |
199.82 |
Sep 28 2023 |
195 |
203.78 |
Sep 21 2023 |
209 |
206.37 |
Sep 14 2023 |
208 |
206.37 |
Sep 07 2023 |
210 |
206.37 |
Aug 31 2023 |
210 |
206.37 |
Aug 24 2023 |
210 |
206.37 |
Aug 17 2023 |
210 |
206.37 |
Aug 10 2023 |
210 |
206.37 |
Aug 03 2023 |
210 |
206.37 |
Jul 27 2023 |
210 |
206.37 |
Jul 20 2023 |
211 |
206.37 |
Jul 13 2023 |
211 |
206.37 |
Jul 06 2023 |
208 |
206.37 |
Jun 29 2023 |
208 |
206.37 |
Jun 22 2023 |
208 |
206.37 |
Jun 15 2023 |
208 |
206.37 |
Jun 08 2023 |
208 |
206.37 |
Jun 01 2023 |
208 |
206.37 |
May 25 2023 |
206 |
206.37 |
May 18 2023 |
206 |
206.37 |
May 11 2023 |
206 |
206.37 |
May 04 2023 |
206 |
206.37 |
Apr 27 2023 |
206 |
206.37 |
Apr 20 2023 |
206 |
206.37 |
Apr 13 2023 |
206 |
206.37 |
Apr 06 2023 |
206 |
206.37 |
Mar 30 2023 |
206 |
206.37 |
Mar 23 2023 |
206 |
206.37 |
Mar 16 2023 |
206 |
206.37 |
Mar 09 2023 |
206 |
206.37 |
Mar 02 2023 |
206 |
206.37 |
Feb 23 2023 |
206 |
206.37 |
Feb 16 2023 |
206 |
206.37 |
Feb 09 2023 |
206 |
206.37 |
Feb 02 2023 |
207 |
206.37 |
Jan 26 2023 |
206 |
206.37 |
Jan 19 2023 |
205 |
206.37 |
Jan 12 2023 |
204 |
206.37 |
Jan 05 2023 |
209 |
206.37 |
Dec 29 2022 |
208 |
206.37 |
Dec 22 2022 |
284 |
206.37 |
Dec 15 2022 |
379 |
216.19 |
Dec 08 2022 |
377 |
216.19 |
Dec 01 2022 |
375 |
216.19 |
Nov 24 2022 |
377 |
216.19 |
Nov 17 2022 |
386 |
217.58 |
Nov 10 2022 |
379 |
217.58 |
Nov 03 2022 |
559 |
233.38 |
Oct 27 2022 |
552 |
236.88 |
Oct 20 2022 |
552 |
237.24 |
Oct 13 2022 |
554 |
237.24 |
Oct 06 2022 |
626 |
243.33 |
Sep 29 2022 |
622 |
243.33 |
Sep 22 2022 |
638 |
244.96 |
Sep 15 2022 |
638 |
244.96 |
Sep 08 2022 |
642 |
244.96 |
Sep 01 2022 |
645 |
244.96 |
Aug 25 2022 |
646 |
244.96 |
Aug 18 2022 |
645 |
244.96 |
Aug 11 2022 |
645 |
244.96 |
Aug 04 2022 |
643 |
244.96 |
Jul 28 2022 |
643 |
244.96 |
Jul 21 2022 |
643 |
244.96 |
Jul 14 2022 |
643 |
244.96 |
Jul 07 2022 |
643 |
244.96 |
Jun 30 2022 |
643 |
244.96 |
Jun 23 2022 |
641 |
244.96 |
Jun 16 2022 |
641 |
244.96 |
Jun 09 2022 |
643 |
244.96 |
Jun 02 2022 |
643 |
244.96 |
May 26 2022 |
642 |
244.96 |
May 19 2022 |
642 |
244.96 |
May 12 2022 |
642 |
244.96 |
May 05 2022 |
642 |
244.96 |
Apr 28 2022 |
640 |
244.96 |
Apr 21 2022 |
640 |
244.96 |
Apr 14 2022 |
640 |
244.96 |
Apr 07 2022 |
640 |
244.96 |
Mar 31 2022 |
640 |
244.96 |
Mar 24 2022 |
640 |
244.96 |
Mar 17 2022 |
639 |
244.96 |
Mar 10 2022 |
639 |
244.96 |
Mar 03 2022 |
639 |
244.96 |
Feb 24 2022 |
638 |
244.96 |
Feb 17 2022 |
639 |
244.96 |
Feb 10 2022 |
646 |
244.96 |
Feb 03 2022 |
649 |
244.96 |
Jan 27 2022 |
653 |
244.96 |
Jan 20 2022 |
664 |
247.7 |
Jan 13 2022 |
680 |
247.7 |
Jan 06 2022 |
726 |
247.7 |
Dec 30 2021 |
741 |
247.7 |
Dec 23 2021 |
754 |
247.7 |
Dec 16 2021 |
753 |
247.7 |
Dec 09 2021 |
764 |
247.7 |
Dec 02 2021 |
878 |
253.93 |
Nov 25 2021 |
907 |
253.93 |
Nov 18 2021 |
923 |
253.93 |
Nov 11 2021 |
1107 |
266.32 |
Nov 04 2021 |
1244 |
272.17 |
Oct 28 2021 |
1297 |
272.17 |
Oct 21 2021 |
2299 |
313.38 |
Oct 14 2021 |
1821 |
293.19 |
Oct 07 2021 |
1795 |
293.19 |
Sep 30 2021 |
2437 |
317.81 |
Sep 23 2021 |
2300 |
311.08 |
Sep 16 2021 |
2344 |
311.08 |
Sep 09 2021 |
2085 |
300 |
Sep 02 2021 |
2106 |
300 |
Aug 26 2021 |
2101 |
300 |
Aug 19 2021 |
2105 |
300 |
Aug 12 2021 |
2115 |
300 |
Aug 05 2021 |
2120 |
300 |
Jul 29 2021 |
2120 |
300 |
Jun 03 2021 |
3173 |
300 |
Nov 06 2020 |
2532 |
306.22 |
Oct 30 2020 |
4022 |
345.67 |
Oct 23 2020 |
4297 |
346.27 |
Oct 16 2020 |
3232 |
315.46 |
Oct 09 2020 |
6563 |
381.84 |
Oct 02 2020 |
6238 |
372.76 |
Sep 25 2020 |
3641 |
319.45 |
Sep 18 2020 |
3741 |
319.45 |
Sep 11 2020 |
3261 |
306.04 |
Sep 04 2020 |
2566 |
287.13 |
Aug 28 2020 |
2570 |
287.13 |
Aug 21 2020 |
2594 |
287.13 |
Aug 14 2020 |
2601 |
287.13 |
Aug 07 2020 |
2634 |
287.13 |
Jul 31 2020 |
2643 |
287.13 |
Jul 24 2020 |
2643 |
287.13 |
Jul 17 2020 |
2651 |
287.13 |
Jul 10 2020 |
2662 |
287.13 |
Jul 03 2020 |
2668 |
287.13 |
Jun 26 2020 |
2668 |
287.13 |
Jun 19 2020 |
2668 |
287.13 |
Jun 12 2020 |
2670 |
287.13 |
Jun 05 2020 |
2673 |
287.13 |
May 29 2020 |
2673 |
287.13 |
May 22 2020 |
2675 |
287.13 |
May 15 2020 |
2675 |
287.13 |
May 08 2020 |
2675 |
287.13 |
May 01 2020 |
2680 |
287.13 |
Apr 24 2020 |
2684 |
287.13 |
Apr 17 2020 |
2684 |
287.13 |
Apr 10 2020 |
2684 |
287.13 |
Apr 03 2020 |
2684 |
287.13 |
Mar 27 2020 |
2684 |
287.13 |
Mar 20 2020 |
2684 |
287.13 |
Mar 13 2020 |
2684 |
287.13 |
Mar 06 2020 |
2684 |
287.13 |
Feb 28 2020 |
2690 |
287.13 |
Feb 21 2020 |
2692 |
287.13 |
Feb 14 2020 |
2698 |
287.13 |
Feb 07 2020 |
2697 |
287.13 |
Jan 31 2020 |
2713 |
287.13 |
Jan 24 2020 |
2537 |
287.13 |
Jan 17 2020 |
2553 |
287.13 |
Jan 10 2020 |
2817 |
287.13 |
Jan 03 2020 |
2815 |
287.13 |
Dec 27 2019 |
2804 |
287.13 |
Dec 20 2019 |
2809 |
287.13 |
Dec 13 2019 |
2804 |
287.13 |
Dec 06 2019 |
2620 |
287.13 |
Nov 29 2019 |
2665 |
287.13 |
Nov 22 2019 |
2711 |
287.13 |
Nov 15 2019 |
2729 |
287.13 |
Nov 08 2019 |
2725 |
287.13 |
Nov 01 2019 |
2723 |
287.13 |
Oct 25 2019 |
2706 |
287.13 |
Oct 18 2019 |
3216 |
301.33 |
Oct 11 2019 |
3250 |
301.33 |
Oct 04 2019 |
3383 |
303.23 |
Sep 27 2019 |
3685 |
310.34 |
Sep 20 2019 |
4247 |
324.79 |
Sep 13 2019 |
4268 |
324.79 |
Sep 06 2019 |
5315 |
347.5 |
Aug 30 2019 |
5348 |
347.5 |
Aug 23 2019 |
5377 |
347.5 |
Aug 16 2019 |
5344 |
347.5 |
Aug 09 2019 |
5344 |
347.5 |
Aug 02 2019 |
5345 |
347.5 |
Jul 26 2019 |
5345 |
347.5 |
Jul 19 2019 |
5353 |
347.5 |
Jul 12 2019 |
5367 |
347.5 |
Jul 05 2019 |
5372 |
347.5 |
Jun 28 2019 |
5378 |
347.5 |
Jun 21 2019 |
5384 |
347.5 |
Jun 14 2019 |
5377 |
347.5 |
Jun 07 2019 |
5376 |
347.5 |
May 31 2019 |
5388 |
347.5 |
May 24 2019 |
5393 |
347.5 |
May 17 2019 |
5406 |
347.5 |
May 10 2019 |
5404 |
347.5 |
May 03 2019 |
5412 |
347.5 |
Apr 26 2019 |
5411 |
347.5 |
Apr 19 2019 |
5412 |
347.5 |
Apr 12 2019 |
5414 |
347.5 |
Apr 05 2019 |
5414 |
347.5 |
Mar 29 2019 |
5414 |
347.5 |
Mar 22 2019 |
5412 |
347.5 |
Mar 15 2019 |
5421 |
347.5 |
Mar 08 2019 |
5407 |
347.5 |
Mar 01 2019 |
5407 |
347.5 |
Feb 22 2019 |
5405 |
347.5 |
Feb 15 2019 |
5412 |
347.5 |
Feb 08 2019 |
5396 |
347.5 |
Feb 01 2019 |
5413 |
347.5 |
Jan 25 2019 |
5413 |
347.5 |
Jan 18 2019 |
5163 |
347.5 |
Jan 11 2019 |
5513 |
347.5 |
Jan 04 2019 |
5554 |
347.5 |
Dec 28 2018 |
5564 |
347.5 |
Dec 21 2018 |
5516 |
347.5 |
Dec 14 2018 |
5486 |
347.5 |
Dec 07 2018 |
5680 |
349.46 |
Nov 30 2018 |
5747 |
349.46 |
Nov 23 2018 |
5768 |
349.46 |
Nov 16 2018 |
5856 |
349.46 |
Nov 09 2018 |
5913 |
351.27 |
Nov 02 2018 |
8091 |
381.24 |
Oct 26 2018 |
8682 |
390.55 |
Oct 19 2018 |
8713 |
390.55 |
Oct 12 2018 |
15146 |
457.22 |
Oct 05 2018 |
14850 |
457.22 |
Sep 28 2018 |
14888 |
457.22 |