| Apr 25 2024 |
7750 |
562.75 |
| Apr 18 2024 |
7750 |
562.75 |
| Apr 11 2024 |
7753 |
562.75 |
| Apr 04 2024 |
7753 |
562.75 |
| Mar 28 2024 |
7753 |
562.75 |
| Mar 21 2024 |
7753 |
562.75 |
| Mar 14 2024 |
7753 |
562.75 |
| Mar 07 2024 |
7753 |
562.75 |
| Feb 29 2024 |
7753 |
562.75 |
| Feb 22 2024 |
7757 |
562.75 |
| Feb 15 2024 |
7764 |
562.75 |
| Feb 08 2024 |
7773 |
562.75 |
| Feb 01 2024 |
7777 |
562.75 |
| Jan 25 2024 |
7776 |
562.75 |
| Jan 18 2024 |
7784 |
562.75 |
| Jan 11 2024 |
7751 |
562.75 |
| Jan 04 2024 |
7778 |
562.75 |
| Dec 28 2023 |
7786 |
562.75 |
| Dec 21 2023 |
7776 |
562.75 |
| Dec 14 2023 |
7791 |
562.75 |
| Dec 07 2023 |
7686 |
562.75 |
| Nov 30 2023 |
7735 |
562.75 |
| Nov 23 2023 |
7664 |
562.75 |
| Nov 16 2023 |
7791 |
562.75 |
| Nov 09 2023 |
7774 |
562.75 |
| Nov 02 2023 |
7801 |
566.1 |
| Oct 26 2023 |
7702 |
566.1 |
| Oct 19 2023 |
8010 |
552.96 |
| Oct 21 2021 |
10037 |
558.87 |
| Oct 14 2021 |
11629 |
603.08 |
| Oct 07 2021 |
11211 |
603.08 |
| Sep 30 2021 |
10858 |
591.73 |
| Sep 23 2021 |
11480 |
614.52 |
| Sep 16 2021 |
11780 |
614.52 |
| Sep 09 2021 |
11968 |
614.52 |
| Sep 02 2021 |
12246 |
614.52 |
| Aug 26 2021 |
12281 |
614.52 |
| Aug 19 2021 |
12312 |
614.52 |
| Aug 12 2021 |
12333 |
614.52 |
| Aug 05 2021 |
12355 |
614.52 |
| Jul 29 2021 |
12362 |
614.52 |
| Jun 03 2021 |
12365 |
614.52 |
| Oct 23 2020 |
16648 |
558.87 |
| Oct 16 2020 |
19797 |
603.08 |
| Oct 09 2020 |
20846 |
603.08 |
| Oct 02 2020 |
21124 |
591.73 |
| Sep 25 2020 |
22827 |
614.52 |
| Sep 18 2020 |
23481 |
614.52 |
| Sep 11 2020 |
24004 |
614.52 |
| Sep 04 2020 |
24529 |
614.52 |
| Aug 28 2020 |
24784 |
614.52 |
| Aug 21 2020 |
24865 |
614.52 |
| Aug 14 2020 |
24891 |
614.52 |
| Aug 07 2020 |
25082 |
614.52 |
| Jul 31 2020 |
25200 |
614.52 |
| Jul 24 2020 |
25200 |
614.52 |
| Jul 17 2020 |
25230 |
614.52 |
| Jul 10 2020 |
25275 |
614.52 |
| Jul 03 2020 |
25376 |
614.52 |
| Jun 26 2020 |
25376 |
614.52 |
| Jun 19 2020 |
25376 |
614.52 |
| Jun 12 2020 |
25395 |
614.52 |
| Jun 05 2020 |
25440 |
614.52 |
| May 29 2020 |
25476 |
614.52 |
| May 22 2020 |
25529 |
614.52 |
| May 15 2020 |
25531 |
614.52 |
| May 08 2020 |
25549 |
614.52 |
| May 01 2020 |
25562 |
614.52 |
| Apr 24 2020 |
25640 |
614.52 |
| Apr 17 2020 |
25641 |
614.52 |
| Apr 10 2020 |
25641 |
614.52 |
| Apr 03 2020 |
25641 |
614.52 |
| Mar 27 2020 |
25641 |
614.52 |
| Mar 20 2020 |
25659 |
614.52 |
| Mar 13 2020 |
25659 |
614.52 |
| Mar 06 2020 |
25659 |
614.52 |
| Feb 28 2020 |
25648 |
614.52 |
| Feb 21 2020 |
25717 |
614.52 |
| Feb 14 2020 |
25725 |
614.52 |
| Feb 07 2020 |
25753 |
614.52 |
| Jan 31 2020 |
25773 |
614.52 |
| Jan 24 2020 |
25331 |
614.52 |
| Jan 17 2020 |
25410 |
614.52 |
| Jan 10 2020 |
26185 |
614.52 |
| Jan 03 2020 |
25999 |
614.52 |
| Dec 27 2019 |
26013 |
614.52 |
| Dec 20 2019 |
26058 |
614.52 |
| Dec 13 2019 |
26153 |
614.52 |
| Dec 06 2019 |
26072 |
614.52 |
| Nov 29 2019 |
26703 |
614.52 |
| Nov 22 2019 |
26858 |
614.52 |
| Nov 15 2019 |
27151 |
614.52 |
| Nov 08 2019 |
27678 |
614.52 |
| Nov 01 2019 |
28694 |
628.43 |
| Oct 25 2019 |
28421 |
620.2 |
| Oct 18 2019 |
22865 |
549.07 |
| Oct 11 2019 |
22361 |
539.41 |
| Oct 04 2019 |
21716 |
530.38 |
| Sep 27 2019 |
21656 |
530.38 |
| Sep 20 2019 |
21343 |
530.38 |
| Sep 13 2019 |
21299 |
530.38 |
| Sep 06 2019 |
20848 |
530.38 |
| Aug 30 2019 |
20933 |
530.38 |
| Aug 23 2019 |
20968 |
530.38 |
| Aug 16 2019 |
20785 |
530.38 |
| Aug 09 2019 |
20785 |
530.38 |
| Aug 02 2019 |
20797 |
530.38 |
| Jul 26 2019 |
20809 |
530.38 |
| Jul 19 2019 |
20826 |
530.38 |
| Jul 12 2019 |
20867 |
530.38 |
| Jul 05 2019 |
20880 |
530.38 |
| Jun 28 2019 |
20928 |
530.38 |
| Jun 21 2019 |
20956 |
530.38 |
| Jun 14 2019 |
20953 |
530.38 |
| Jun 07 2019 |
20932 |
530.38 |
| May 31 2019 |
20967 |
530.38 |
| May 24 2019 |
20976 |
530.38 |
| May 17 2019 |
21015 |
530.38 |
| May 10 2019 |
21004 |
530.38 |
| May 03 2019 |
21018 |
530.38 |
| Apr 26 2019 |
21014 |
530.38 |
| Apr 19 2019 |
21016 |
530.38 |
| Apr 12 2019 |
21024 |
530.38 |
| Apr 05 2019 |
21024 |
530.38 |
| Mar 29 2019 |
21025 |
530.38 |
| Mar 22 2019 |
21012 |
530.38 |
| Mar 15 2019 |
21018 |
530.38 |
| Mar 08 2019 |
20937 |
530.38 |
| Mar 01 2019 |
20941 |
530.38 |
| Feb 22 2019 |
20933 |
530.38 |
| Feb 15 2019 |
20942 |
530.38 |
| Feb 08 2019 |
20911 |
530.38 |
| Feb 01 2019 |
20939 |
530.38 |
| Jan 25 2019 |
20953 |
530.38 |
| Jan 18 2019 |
20455 |
530.38 |
| Jan 11 2019 |
21131 |
530.38 |
| Jan 04 2019 |
21264 |
530.38 |
| Dec 28 2018 |
21212 |
530.38 |
| Dec 21 2018 |
21073 |
530.38 |
| Dec 14 2018 |
21209 |
530.38 |
| Dec 07 2018 |
21415 |
530.38 |
| Nov 30 2018 |
21719 |
530.38 |
| Nov 23 2018 |
21943 |
530.38 |
| Nov 16 2018 |
22405 |
530.38 |
| Nov 09 2018 |
22550 |
530.38 |
| Nov 02 2018 |
21433 |
516.15 |
| Oct 26 2018 |
19940 |
502.98 |
| Oct 19 2018 |
20008 |
502.98 |
