| Apr 23 2024 |
3328 |
372.69 |
| Apr 18 2024 |
3328 |
372.69 |
| Apr 11 2024 |
3328 |
372.69 |
| Apr 04 2024 |
3328 |
372.69 |
| Mar 28 2024 |
3328 |
372.69 |
| Mar 21 2024 |
3328 |
372.69 |
| Mar 14 2024 |
3328 |
372.69 |
| Mar 07 2024 |
3328 |
372.69 |
| Feb 29 2024 |
3328 |
372.69 |
| Feb 22 2024 |
3330 |
372.69 |
| Feb 15 2024 |
3334 |
372.69 |
| Feb 08 2024 |
3338 |
372.69 |
| Feb 01 2024 |
3343 |
372.69 |
| Jan 25 2024 |
3343 |
372.69 |
| Jan 18 2024 |
3354 |
372.69 |
| Jan 11 2024 |
3332 |
372.69 |
| Jan 04 2024 |
3354 |
372.69 |
| Dec 28 2023 |
3349 |
372.69 |
| Dec 21 2023 |
3346 |
372.69 |
| Dec 14 2023 |
3361 |
372.69 |
| Dec 07 2023 |
3304 |
372.69 |
| Nov 30 2023 |
3316 |
372.69 |
| Nov 23 2023 |
3266 |
372.69 |
| Nov 16 2023 |
2896 |
386.39 |
| Nov 09 2023 |
2758 |
386.39 |
| Nov 02 2023 |
4230 |
433.99 |
| Oct 26 2023 |
4242 |
433.99 |
| Oct 19 2023 |
4313 |
433.99 |
| Oct 12 2023 |
2318 |
371.94 |
| Oct 05 2023 |
2273 |
371.94 |
| Sep 28 2023 |
2184 |
371.94 |
| Sep 21 2023 |
2142 |
371.94 |
| Sep 14 2023 |
2092 |
371.94 |
| Sep 07 2023 |
2045 |
371.94 |
| Aug 31 2023 |
2021 |
371.94 |
| Aug 24 2023 |
1986 |
371.94 |
| Aug 17 2023 |
2005 |
371.94 |
| Aug 10 2023 |
2008 |
371.94 |
| Aug 03 2023 |
2007 |
371.94 |
| Jul 27 2023 |
1994 |
371.94 |
| Jul 20 2023 |
2017 |
371.94 |
| Jul 13 2023 |
2017 |
371.94 |
| Jul 06 2023 |
2011 |
371.94 |
| Jun 29 2023 |
2002 |
371.94 |
| Jun 22 2023 |
2002 |
371.94 |
| Jun 15 2023 |
2002 |
371.94 |
| Jun 08 2023 |
2006 |
371.94 |
| Jun 01 2023 |
1989 |
371.94 |
| May 25 2023 |
1972 |
371.94 |
| May 18 2023 |
1972 |
371.94 |
| May 11 2023 |
1972 |
371.94 |
| May 04 2023 |
1970 |
371.94 |
| Apr 27 2023 |
1972 |
371.94 |
| Apr 20 2023 |
1972 |
371.94 |
| Apr 13 2023 |
1972 |
371.94 |
| Apr 06 2023 |
1974 |
371.94 |
| Mar 30 2023 |
1998 |
371.94 |
| Mar 23 2023 |
1998 |
371.94 |
| Mar 16 2023 |
1998 |
371.94 |
| Mar 09 2023 |
1998 |
371.94 |
| Mar 02 2023 |
1973 |
371.94 |
| Feb 23 2023 |
1973 |
371.94 |
| Feb 16 2023 |
1981 |
371.94 |
| Feb 09 2023 |
1999 |
371.94 |
| Feb 02 2023 |
2011 |
371.94 |
| Jan 26 2023 |
2011 |
371.94 |
| Jan 19 2023 |
2024 |
371.94 |
| Jan 12 2023 |
1956 |
371.94 |
| Jan 05 2023 |
2268 |
371.94 |
| Dec 29 2022 |
2262 |
371.94 |
| Dec 22 2022 |
9825 |
483.18 |
| Dec 15 2022 |
9800 |
483.18 |
| Dec 08 2022 |
9733 |
483.18 |
| Dec 01 2022 |
9623 |
483.18 |
| Nov 24 2022 |
9612 |
483.18 |
| Nov 17 2022 |
9432 |
483.18 |
| Nov 10 2022 |
9271 |
483.18 |
| Nov 03 2022 |
8978 |
483.18 |
| Oct 27 2022 |
8443 |
483.18 |
| Oct 20 2022 |
9211 |
520.26 |
| Oct 13 2022 |
9062 |
520.26 |
| Oct 06 2022 |
8694 |
520.26 |
| Sep 29 2022 |
8449 |
520.26 |
| Sep 22 2022 |
8340 |
520.26 |
| Sep 15 2022 |
8238 |
520.26 |
| Sep 08 2022 |
8212 |
520.26 |
| Sep 01 2022 |
8207 |
520.26 |
| Aug 25 2022 |
8194 |
520.26 |
| Aug 18 2022 |
8190 |
520.26 |
| Aug 11 2022 |
8204 |
520.26 |
| Aug 04 2022 |
8173 |
520.26 |
| Jul 28 2022 |
8173 |
520.26 |
| Jul 21 2022 |
8173 |
520.26 |
| Jul 14 2022 |
8173 |
520.26 |
| Jul 07 2022 |
8173 |
520.26 |
| Jun 30 2022 |
8173 |
520.26 |
| Jun 23 2022 |
8151 |
520.26 |
| Jun 16 2022 |
8151 |
520.26 |
| Jun 09 2022 |
8158 |
520.26 |
| Jun 02 2022 |
8158 |
520.26 |
| May 26 2022 |
8157 |
520.26 |
| May 19 2022 |
8157 |
520.26 |
| May 12 2022 |
8157 |
520.26 |
| May 05 2022 |
8157 |
520.26 |
| Apr 28 2022 |
8141 |
520.26 |
| Apr 21 2022 |
8141 |
520.26 |
| Apr 14 2022 |
8141 |
520.26 |
| Apr 07 2022 |
8141 |
520.26 |
| Mar 31 2022 |
8141 |
520.26 |
| Mar 24 2022 |
8141 |
520.26 |
| Mar 17 2022 |
8129 |
520.26 |
| Mar 10 2022 |
8129 |
520.26 |
| Mar 03 2022 |
8129 |
520.26 |
| Feb 24 2022 |
8113 |
520.26 |
| Feb 17 2022 |
8121 |
520.26 |
| Feb 10 2022 |
8124 |
520.26 |
| Feb 03 2022 |
8137 |
520.26 |
| Jan 27 2022 |
8141 |
520.26 |
| Jan 20 2022 |
8012 |
520.26 |
| Jan 13 2022 |
8043 |
520.26 |
| Jan 06 2022 |
8192 |
520.26 |
| Dec 30 2021 |
8221 |
520.26 |
| Dec 23 2021 |
8239 |
520.26 |
| Dec 16 2021 |
8225 |
520.26 |
| Dec 09 2021 |
8239 |
520.26 |
| Dec 02 2021 |
8340 |
520.26 |
| Nov 25 2021 |
8325 |
520.26 |
| Nov 18 2021 |
8350 |
520.26 |
| Nov 11 2021 |
8372 |
520.26 |
| Nov 04 2021 |
6695 |
473.85 |
| Oct 28 2021 |
7699 |
473.54 |
| Oct 21 2021 |
7353 |
461.9 |
| Oct 14 2021 |
7701 |
469.33 |
| Oct 07 2021 |
7660 |
469.33 |
| Sep 30 2021 |
7060 |
448.38 |
| Sep 23 2021 |
7187 |
448.38 |
| Sep 16 2021 |
7334 |
447.48 |
| Sep 09 2021 |
7457 |
447.48 |
| Sep 02 2021 |
7600 |
447.48 |
| Aug 26 2021 |
7611 |
447.48 |
| Aug 19 2021 |
7626 |
447.48 |
| Aug 12 2021 |
7644 |
447.48 |
| Aug 05 2021 |
7660 |
447.48 |
| Jul 29 2021 |
7666 |
447.48 |
| Jun 03 2021 |
7213 |
447.48 |
| Oct 30 2020 |
10891 |
472.92 |
| Oct 23 2020 |
10202 |
449.95 |
| Oct 16 2020 |
11854 |
466.31 |
| Oct 09 2020 |
12435 |
466.31 |
| Oct 02 2020 |
11490 |
448.38 |
| Sep 25 2020 |
11108 |
440.2 |
| Sep 18 2020 |
11491 |
441.12 |
| Sep 11 2020 |
11688 |
441.12 |
| Sep 04 2020 |
11874 |
441.12 |
| Aug 28 2020 |
11943 |
441.12 |
| Aug 21 2020 |
11989 |
441.12 |
| Aug 14 2020 |
12000 |
441.12 |
| Aug 07 2020 |
12106 |
441.12 |
| Jul 31 2020 |
12158 |
441.12 |
| Jul 24 2020 |
12158 |
441.12 |
| Jul 17 2020 |
12177 |
441.12 |
| Jul 10 2020 |
12204 |
441.12 |
| Jul 03 2020 |
12255 |
441.12 |
| Jun 26 2020 |
12255 |
441.12 |
| Jun 19 2020 |
12255 |
441.12 |
| Jun 12 2020 |
12261 |
441.12 |
| Jun 05 2020 |
12280 |
441.12 |
| May 29 2020 |
12301 |
441.12 |
| May 22 2020 |
12338 |
441.12 |
| May 15 2020 |
12338 |
441.12 |
| May 08 2020 |
12344 |
441.12 |
| May 01 2020 |
12347 |
441.12 |
| Apr 24 2020 |
12387 |
441.12 |
| Apr 17 2020 |
12388 |
441.12 |
| Apr 10 2020 |
12388 |
441.12 |
| Apr 03 2020 |
12388 |
441.12 |
| Mar 27 2020 |
12388 |
441.12 |
| Mar 20 2020 |
12397 |
441.12 |
| Mar 13 2020 |
12397 |
441.12 |
| Mar 06 2020 |
12397 |
441.12 |
| Feb 28 2020 |
12373 |
441.12 |
| Feb 21 2020 |
12425 |
441.12 |
| Feb 14 2020 |
12432 |
441.12 |
| Feb 07 2020 |
12457 |
441.12 |
| Jan 31 2020 |
12481 |
441.12 |
| Jan 24 2020 |
12134 |
441.12 |
| Jan 17 2020 |
12170 |
441.12 |
| Jan 10 2020 |
12764 |
441.12 |
| Jan 03 2020 |
12665 |
441.12 |
| Dec 27 2019 |
12664 |
441.12 |
| Dec 20 2019 |
12689 |
441.12 |
| Dec 13 2019 |
12747 |
441.12 |
| Dec 06 2019 |
12648 |
441.12 |
| Nov 29 2019 |
12906 |
441.12 |
| Nov 22 2019 |
12958 |
441.12 |
| Nov 15 2019 |
13059 |
441.12 |
| Nov 08 2019 |
13214 |
441.12 |
| Nov 01 2019 |
13711 |
445.83 |
| Oct 25 2019 |
13676 |
445.83 |
| Oct 18 2019 |
13059 |
442.74 |
| Oct 11 2019 |
14241 |
453.2 |
| Oct 04 2019 |
17793 |
487.17 |
| Sep 27 2019 |
17766 |
487.17 |
| Sep 20 2019 |
17528 |
487.17 |
| Sep 13 2019 |
17529 |
487.17 |
| Sep 06 2019 |
17170 |
487.17 |
| Aug 30 2019 |
17219 |
487.17 |
| Aug 23 2019 |
17246 |
487.17 |
| Aug 16 2019 |
17099 |
487.17 |
| Aug 09 2019 |
17099 |
487.17 |
| Aug 02 2019 |
17107 |
487.17 |
| Jul 26 2019 |
17116 |
487.17 |
| Jul 19 2019 |
17136 |
487.17 |
| Jul 12 2019 |
17166 |
487.17 |
| Jul 05 2019 |
17179 |
487.17 |
| Jun 28 2019 |
17224 |
487.17 |
| Jun 21 2019 |
17249 |
487.17 |
| Jun 14 2019 |
17247 |
487.17 |
| Jun 07 2019 |
17224 |
487.17 |
| May 31 2019 |
17251 |
487.17 |
| May 24 2019 |
17254 |
487.17 |
| May 17 2019 |
17283 |
487.17 |
| May 10 2019 |
17276 |
487.17 |
| May 03 2019 |
17305 |
487.17 |
| Apr 26 2019 |
17301 |
487.17 |
| Apr 19 2019 |
17302 |
487.17 |
| Apr 12 2019 |
17307 |
487.17 |
| Apr 05 2019 |
17307 |
487.17 |
| Mar 29 2019 |
17308 |
487.17 |
| Mar 22 2019 |
17301 |
487.17 |
| Mar 15 2019 |
17307 |
487.17 |
| Mar 08 2019 |
17233 |
487.17 |
| Mar 01 2019 |
17238 |
487.17 |
| Feb 22 2019 |
17233 |
487.17 |
| Feb 15 2019 |
17244 |
487.17 |
| Feb 08 2019 |
17219 |
487.17 |
| Feb 01 2019 |
17246 |
487.17 |
| Jan 25 2019 |
17255 |
487.17 |
| Jan 18 2019 |
16789 |
487.17 |
| Jan 11 2019 |
17404 |
487.17 |
| Jan 04 2019 |
17510 |
487.17 |
| Dec 28 2018 |
17485 |
487.17 |
| Dec 21 2018 |
17371 |
487.17 |
| Dec 14 2018 |
17489 |
487.17 |
| Dec 07 2018 |
17679 |
487.17 |
| Nov 30 2018 |
17934 |
487.17 |
| Nov 23 2018 |
18129 |
487.17 |
| Nov 16 2018 |
18488 |
487.17 |
| Nov 09 2018 |
18589 |
487.17 |
| Nov 02 2018 |
18644 |
487.17 |
| Oct 26 2018 |
18125 |
484.59 |
| Oct 19 2018 |
18165 |
484.59 |
