| Nov 04 2021 |
4209 |
412.59 |
| Oct 28 2021 |
4213 |
412.59 |
| Oct 21 2021 |
5736 |
414.68 |
| Oct 14 2021 |
6099 |
422.77 |
| Oct 07 2021 |
5953 |
421.14 |
| Sep 30 2021 |
6014 |
420.54 |
| Sep 23 2021 |
6138 |
420.54 |
| Sep 16 2021 |
5941 |
411.94 |
| Sep 09 2021 |
6039 |
411.94 |
| Sep 02 2021 |
6159 |
411.94 |
| Aug 26 2021 |
6161 |
411.94 |
| Aug 19 2021 |
6171 |
411.94 |
| Aug 12 2021 |
6185 |
411.94 |
| Aug 05 2021 |
6197 |
411.94 |
| Jul 29 2021 |
6200 |
411.94 |
| Jun 03 2021 |
6339 |
411.94 |
| Nov 06 2020 |
6837 |
412.59 |
| Oct 30 2020 |
7299 |
412.59 |
| Oct 23 2020 |
7957 |
414.68 |
| Oct 16 2020 |
8962 |
424.16 |
| Oct 09 2020 |
9730 |
429.71 |
| Oct 02 2020 |
9907 |
427.48 |
| Sep 25 2020 |
10106 |
427.48 |
| Sep 18 2020 |
9724 |
418.28 |
| Sep 11 2020 |
9875 |
418.28 |
| Sep 04 2020 |
10032 |
418.28 |
| Aug 28 2020 |
10094 |
418.28 |
| Aug 21 2020 |
10133 |
418.28 |
| Aug 14 2020 |
10141 |
418.28 |
| Aug 07 2020 |
10234 |
418.28 |
| Jul 31 2020 |
10277 |
418.28 |
| Jul 24 2020 |
10277 |
418.28 |
| Jul 17 2020 |
10293 |
418.28 |
| Jul 10 2020 |
10322 |
418.28 |
| Jul 03 2020 |
10358 |
418.28 |
| Jun 26 2020 |
10358 |
418.28 |
| Jun 19 2020 |
10358 |
418.28 |
| Jun 12 2020 |
10363 |
418.28 |
| Jun 05 2020 |
10381 |
418.28 |
| May 29 2020 |
10396 |
418.28 |
| May 22 2020 |
10432 |
418.28 |
| May 15 2020 |
10432 |
418.28 |
| May 08 2020 |
10439 |
418.28 |
| May 01 2020 |
10443 |
418.28 |
| Apr 24 2020 |
10473 |
418.28 |
| Apr 17 2020 |
10473 |
418.28 |
| Apr 10 2020 |
10473 |
418.28 |
| Apr 03 2020 |
10473 |
418.28 |
| Mar 27 2020 |
10473 |
418.28 |
| Mar 20 2020 |
10481 |
418.28 |
| Mar 13 2020 |
10481 |
418.28 |
| Mar 06 2020 |
10481 |
418.28 |
| Feb 28 2020 |
10472 |
418.28 |
| Feb 21 2020 |
10515 |
418.28 |
| Feb 14 2020 |
10517 |
418.28 |
| Feb 07 2020 |
10537 |
418.28 |
| Jan 31 2020 |
10558 |
418.28 |
| Jan 24 2020 |
10224 |
418.28 |
| Jan 17 2020 |
10255 |
418.28 |
| Jan 10 2020 |
10808 |
418.28 |
| Jan 03 2020 |
10720 |
418.28 |
| Dec 27 2019 |
10722 |
418.28 |
| Dec 20 2019 |
10745 |
418.28 |
| Dec 13 2019 |
10798 |
418.28 |
| Dec 06 2019 |
10631 |
418.28 |
| Nov 29 2019 |
10840 |
418.28 |
| Nov 22 2019 |
10893 |
418.28 |
| Nov 15 2019 |
11761 |
427.07 |
| Nov 08 2019 |
11885 |
427.07 |
| Nov 01 2019 |
11849 |
426.46 |
| Oct 25 2019 |
10997 |
417.79 |
| Oct 18 2019 |
9641 |
405.23 |
| Oct 11 2019 |
9765 |
405.23 |
| Oct 04 2019 |
9516 |
401.24 |
| Sep 27 2019 |
9760 |
403.98 |
| Sep 20 2019 |
9608 |
403.98 |
| Sep 13 2019 |
9635 |
403.98 |
| Sep 06 2019 |
9413 |
403.98 |
| Aug 30 2019 |
9452 |
403.98 |
| Aug 23 2019 |
9478 |
403.98 |
| Aug 16 2019 |
9410 |
403.98 |
| Aug 09 2019 |
9410 |
403.98 |
| Aug 02 2019 |
9414 |
403.98 |
| Jul 26 2019 |
9418 |
403.98 |
| Jul 19 2019 |
9433 |
403.98 |
| Jul 12 2019 |
9453 |
403.98 |
| Jul 05 2019 |
9457 |
403.98 |
| Jun 28 2019 |
9472 |
403.98 |
| Jun 21 2019 |
9489 |
403.98 |
| Jun 14 2019 |
9483 |
403.98 |
| Jun 07 2019 |
9476 |
403.98 |
| May 31 2019 |
9495 |
403.98 |
| May 24 2019 |
9493 |
403.98 |
| May 17 2019 |
9509 |
403.98 |
| May 10 2019 |
9503 |
403.98 |
| May 03 2019 |
9511 |
403.98 |
| Apr 26 2019 |
9506 |
403.98 |
| Apr 19 2019 |
9509 |
403.98 |
| Apr 12 2019 |
9512 |
403.98 |
| Apr 05 2019 |
9512 |
403.98 |
| Mar 29 2019 |
9512 |
403.98 |
| Mar 22 2019 |
9512 |
403.98 |
| Mar 15 2019 |
9521 |
403.98 |
| Mar 08 2019 |
9478 |
403.98 |
| Mar 01 2019 |
9480 |
403.98 |
| Feb 22 2019 |
9476 |
403.98 |
| Feb 15 2019 |
9487 |
403.98 |
| Feb 08 2019 |
9468 |
403.98 |
| Feb 01 2019 |
9489 |
403.98 |
| Jan 25 2019 |
9492 |
403.98 |
| Jan 18 2019 |
9148 |
403.98 |
| Jan 11 2019 |
9610 |
403.98 |
| Jan 04 2019 |
9683 |
403.98 |
| Dec 28 2018 |
9681 |
403.98 |
| Dec 21 2018 |
9618 |
403.98 |
| Dec 14 2018 |
9648 |
403.98 |
| Dec 07 2018 |
9721 |
403.98 |
| Nov 30 2018 |
9857 |
403.98 |
| Nov 23 2018 |
9933 |
403.98 |
| Nov 16 2018 |
10105 |
403.98 |
| Nov 09 2018 |
11573 |
420.37 |
| Nov 02 2018 |
11650 |
420.37 |
| Oct 26 2018 |
12936 |
435.33 |
| Oct 19 2018 |
12974 |
435.33 |
| Oct 12 2018 |
16267 |
468.03 |
| Oct 05 2018 |
15966 |
468.03 |
| Sep 28 2018 |
16061 |
468.03 |
