| Nov 18 2016 |
24845 |
545.22 |
| Nov 11 2016 |
25271 |
545.22 |
| Nov 04 2016 |
25363 |
545.22 |
| Oct 28 2016 |
25236 |
543.67 |
| Oct 21 2016 |
25344 |
543.67 |
| Oct 14 2016 |
25556 |
545.42 |
| Oct 07 2016 |
25400 |
545.42 |
| Sep 30 2016 |
25287 |
544.93 |
| Sep 23 2016 |
24798 |
544.93 |
| Sep 16 2016 |
24512 |
546.6 |
| Sep 09 2016 |
22927 |
533.71 |
| Sep 02 2016 |
22836 |
533.71 |
| Aug 26 2016 |
22862 |
533.71 |
| Aug 19 2016 |
22423 |
533.71 |
| Aug 12 2016 |
22408 |
533.71 |
| Aug 05 2016 |
22429 |
533.71 |
| Jul 29 2016 |
22431 |
533.71 |
| Jul 22 2016 |
22403 |
533.71 |
| Jun 28 2016 |
22405 |
533.71 |
| Jun 21 2016 |
22471 |
533.71 |
| Jun 14 2016 |
22471 |
533.71 |
| Jun 07 2016 |
22473 |
533.71 |
| May 31 2016 |
22482 |
533.71 |
| May 24 2016 |
22482 |
533.71 |
| May 17 2016 |
22462 |
533.71 |
| May 10 2016 |
22463 |
533.71 |
| May 03 2016 |
22471 |
533.71 |
| Apr 26 2016 |
22464 |
533.71 |
| Apr 19 2016 |
22430 |
533.71 |
| Apr 12 2016 |
22480 |
533.71 |
| Apr 05 2016 |
22480 |
533.71 |
| Mar 29 2016 |
22480 |
533.71 |
| Mar 22 2016 |
22464 |
533.71 |
| Mar 15 2016 |
22462 |
533.71 |
| Mar 08 2016 |
22483 |
533.71 |
| Mar 01 2016 |
22479 |
533.71 |
| Feb 23 2016 |
22478 |
533.71 |
| Feb 16 2016 |
22404 |
533.71 |
| Feb 09 2016 |
22404 |
533.71 |
| Feb 02 2016 |
22342 |
533.71 |
| Jan 26 2016 |
22389 |
533.71 |
| Jan 19 2016 |
22397 |
533.71 |
| Jan 12 2016 |
21957 |
533.71 |
| Jan 05 2016 |
22389 |
533.71 |
| Dec 29 2015 |
22413 |
533.71 |
| Dec 22 2015 |
22232 |
533.71 |
| Dec 15 2015 |
22137 |
533.71 |
| Dec 08 2015 |
22465 |
533.71 |
| Dec 01 2015 |
22540 |
533.71 |
| Nov 24 2015 |
22335 |
533.71 |
| Nov 17 2015 |
22137 |
535.32 |
| Nov 10 2015 |
22193 |
535.32 |
| Nov 03 2015 |
21301 |
525.64 |
| Oct 27 2015 |
21378 |
525.64 |
| Oct 20 2015 |
21371 |
525.64 |
| Oct 13 2015 |
20094 |
519.82 |
| Oct 06 2015 |
19236 |
511.95 |
| Sep 29 2015 |
19288 |
511.95 |
| Sep 22 2015 |
29029 |
491.29 |
| Sep 15 2015 |
29623 |
491.29 |
| Sep 14 2015 |
16774 |
493.74 |
| Sep 07 2015 |
16743 |
493.74 |
| Aug 31 2015 |
16759 |
493.74 |
| Aug 24 2015 |
16669 |
493.74 |
| Aug 17 2015 |
16695 |
493.74 |
| Aug 10 2015 |
16709 |
493.74 |
| Aug 03 2015 |
16708 |
493.74 |
| Jul 27 2015 |
16708 |
493.74 |
| Jul 20 2015 |
16707 |
493.74 |
| Jul 13 2015 |
16707 |
493.74 |
| Jul 06 2015 |
16707 |
493.74 |
| Jun 29 2015 |
16707 |
493.74 |
| Jun 22 2015 |
16707 |
493.74 |
| Jun 15 2015 |
16707 |
493.74 |
| Jun 08 2015 |
16823 |
493.74 |
| Jun 01 2015 |
16823 |
493.74 |
| May 25 2015 |
16823 |
493.74 |
| May 18 2015 |
16823 |
493.74 |
| May 11 2015 |
16823 |
493.74 |
| May 04 2015 |
16823 |
493.74 |
| Apr 27 2015 |
16802 |
493.74 |
| Apr 20 2015 |
16789 |
493.74 |
| Apr 13 2015 |
16789 |
493.74 |
| Apr 06 2015 |
16815 |
493.74 |
| Mar 30 2015 |
16815 |
493.74 |
| Mar 23 2015 |
16829 |
493.74 |
| Mar 16 2015 |
16820 |
493.74 |
| Mar 09 2015 |
16819 |
493.74 |
| Mar 02 2015 |
16808 |
493.74 |
| Feb 23 2015 |
16691 |
493.74 |
| Feb 16 2015 |
16673 |
493.74 |
| Feb 09 2015 |
16684 |
493.74 |
| Feb 02 2015 |
16685 |
493.74 |
| Jan 26 2015 |
16673 |
493.74 |
| Jan 19 2015 |
16655 |
493.74 |
| Jan 12 2015 |
16535 |
493.74 |
| Jan 05 2015 |
16827 |
493.74 |
| Dec 29 2014 |
16819 |
493.74 |
| Dec 22 2014 |
16876 |
493.74 |
| Dec 15 2014 |
16600 |
493.74 |
| Dec 08 2014 |
16756 |
493.74 |
| Dec 01 2014 |
16824 |
493.74 |
| Nov 24 2014 |
16851 |
493.74 |
| Nov 17 2014 |
17006 |
493.74 |
| Nov 04 2013 |
11366 |
437.82 |
| Oct 28 2013 |
11612 |
441.33 |
| Oct 21 2013 |
13280 |
460.31 |
| Oct 14 2013 |
13308 |
461.26 |
| Oct 07 2013 |
13281 |
461.26 |
| Sep 30 2013 |
14531 |
473.74 |
| Sep 23 2013 |
13166 |
460.59 |
| Sep 16 2013 |
13146 |
460.59 |
| Sep 09 2013 |
13159 |
460.59 |
| Sep 02 2013 |
13241 |
460.59 |
| Aug 26 2013 |
13200 |
460.59 |
| Aug 19 2013 |
13216 |
460.59 |
| Aug 12 2013 |
13216 |
460.59 |
| Aug 05 2013 |
13218 |
460.59 |
| Jul 29 2013 |
13219 |
460.59 |
| Jul 22 2013 |
13257 |
460.59 |
| Jul 15 2013 |
13257 |
460.59 |
| Jul 08 2013 |
13257 |
460.59 |
| Jul 01 2013 |
13257 |
460.59 |
| Jun 24 2013 |
13258 |
460.59 |
| Jun 17 2013 |
13258 |
460.59 |
| Jun 10 2013 |
13258 |
460.59 |
| Jun 03 2013 |
13258 |
460.59 |
| May 27 2013 |
13258 |
460.59 |
| May 20 2013 |
13258 |
460.59 |
| May 13 2013 |
13258 |
460.59 |
| May 06 2013 |
13258 |
460.59 |
| Apr 29 2013 |
13258 |
460.59 |
| Apr 22 2013 |
13222 |
460.59 |
| Apr 15 2013 |
13229 |
460.59 |
| Apr 08 2013 |
13229 |
460.59 |
| Apr 01 2013 |
13230 |
460.59 |
| Mar 25 2013 |
13220 |
460.59 |
| Mar 18 2013 |
13220 |
460.59 |
| Mar 11 2013 |
13220 |
460.59 |
| Mar 04 2013 |
13220 |
460.59 |
| Feb 25 2013 |
13220 |
460.59 |
| Feb 18 2013 |
13229 |
460.59 |
| Feb 11 2013 |
13238 |
460.59 |
| Feb 04 2013 |
13201 |
460.59 |
| Jan 28 2013 |
13244 |
460.59 |
| Jan 21 2013 |
13262 |
460.59 |
| Jan 14 2013 |
13347 |
460.59 |
| Jan 07 2013 |
13299 |
460.59 |
| Dec 31 2012 |
13309 |
460.59 |
| Dec 24 2012 |
13313 |
460.59 |
| Dec 17 2012 |
13327 |
460.59 |
| Dec 10 2012 |
13184 |
460.59 |
| Dec 03 2012 |
13366 |
460.59 |
| Nov 26 2012 |
13301 |
460.59 |
| Nov 19 2012 |
13356 |
460.59 |
| Nov 12 2012 |
15074 |
477.76 |
| Nov 05 2012 |
15861 |
485.99 |
| Oct 29 2012 |
15578 |
481.89 |
| Oct 22 2012 |
16460 |
490.77 |
| Oct 15 2012 |
16240 |
490.77 |
| Jan 29 2010 |
3993 |
374.48 |
| Jan 15 2010 |
3958 |
374.48 |
| Jan 08 2010 |
3851 |
374.48 |
| Dec 18 2009 |
3632 |
374.48 |
| Dec 09 2009 |
3574 |
374.48 |
| Dec 04 2009 |
3498 |
374.48 |
| Nov 27 2009 |
3527 |
374.48 |
| Nov 20 2009 |
3391 |
374.48 |
| Nov 13 2009 |
3227 |
374.48 |
| Nov 06 2009 |
3214 |
374.48 |
| Oct 30 2009 |
4983 |
403.59 |
| Oct 23 2009 |
4845 |
405.37 |
| Oct 16 2009 |
5005 |
410.23 |
| Oct 09 2009 |
4901 |
408.18 |
| Oct 02 2009 |
4718 |
408.18 |
| Sep 25 2009 |
4542 |
408.53 |
| Sep 18 2009 |
4431 |
408.53 |
| Sep 11 2009 |
4377 |
408.53 |
| Jan 30 2009 |
4440 |
413.36 |
| Jan 09 2009 |
4146 |
413.36 |
| Dec 18 2008 |
3948 |
413.36 |
| Dec 12 2008 |
3983 |
413.36 |
| Dec 05 2008 |
4006 |
413.36 |
| Nov 28 2008 |
3915 |
413.36 |
| Nov 21 2008 |
3902 |
413.36 |
| Nov 14 2008 |
3792 |
413.36 |
| Nov 07 2008 |
3682 |
413.36 |
| Oct 31 2008 |
3249 |
408.39 |
| Oct 24 2008 |
2963 |
400.18 |
| Oct 17 2008 |
2751 |
400.18 |
| Oct 10 2008 |
2669 |
400.4 |
