| Apr 25 2024 |
4785 |
458.63 |
| Apr 18 2024 |
4785 |
458.63 |
| Apr 11 2024 |
4797 |
458.63 |
| Apr 04 2024 |
4797 |
458.63 |
| Mar 28 2024 |
4797 |
458.63 |
| Mar 21 2024 |
4797 |
458.63 |
| Mar 14 2024 |
4797 |
458.63 |
| Mar 07 2024 |
4797 |
458.63 |
| Feb 29 2024 |
4797 |
458.63 |
| Feb 22 2024 |
4802 |
458.63 |
| Feb 15 2024 |
4806 |
458.63 |
| Feb 08 2024 |
4807 |
458.63 |
| Feb 01 2024 |
4811 |
458.63 |
| Jan 25 2024 |
4805 |
458.63 |
| Jan 18 2024 |
4834 |
458.63 |
| Jan 11 2024 |
4928 |
458.63 |
| Jan 04 2024 |
4945 |
458.63 |
| Dec 28 2023 |
4940 |
458.63 |
| Dec 21 2023 |
4935 |
458.63 |
| Dec 14 2023 |
4958 |
458.63 |
| Dec 07 2023 |
4990 |
458.63 |
| Nov 30 2023 |
5136 |
458.63 |
| Nov 23 2023 |
5133 |
458.63 |
| Nov 16 2023 |
5317 |
458.63 |
| Nov 09 2023 |
5166 |
458.63 |
| Nov 02 2023 |
5078 |
458.63 |
| Oct 28 2021 |
4110 |
409.41 |
| Oct 21 2021 |
4831 |
423.8 |
| Oct 14 2021 |
4891 |
423.8 |
| Oct 07 2021 |
4463 |
423.8 |
| Sep 30 2021 |
4429 |
423.8 |
| Sep 23 2021 |
4243 |
423.8 |
| Sep 16 2021 |
4200 |
423.8 |
| Sep 09 2021 |
4153 |
423.8 |
| Sep 02 2021 |
4172 |
423.8 |
| Aug 26 2021 |
4127 |
423.8 |
| Aug 19 2021 |
4129 |
423.8 |
| Aug 12 2021 |
4124 |
423.8 |
| Aug 05 2021 |
4192 |
423.8 |
| Jul 29 2021 |
4219 |
423.8 |
| Jun 03 2021 |
4298 |
423.8 |
| Oct 30 2020 |
7141 |
409.41 |
| Oct 23 2020 |
8512 |
423.8 |
| Oct 16 2020 |
8935 |
423.8 |
| Oct 09 2020 |
9327 |
423.8 |
| Oct 02 2020 |
9662 |
423.8 |
| Sep 25 2020 |
9848 |
423.8 |
| Sep 18 2020 |
10131 |
423.8 |
| Sep 11 2020 |
10300 |
423.8 |
| Sep 04 2020 |
10455 |
423.8 |
| Aug 28 2020 |
10535 |
423.8 |
| Aug 21 2020 |
10576 |
423.8 |
| Aug 14 2020 |
10585 |
423.8 |
| Aug 07 2020 |
10682 |
423.8 |
| Jul 31 2020 |
10728 |
423.8 |
| Jul 24 2020 |
10728 |
423.8 |
| Jul 17 2020 |
10742 |
423.8 |
| Jul 10 2020 |
10769 |
423.8 |
| Jul 03 2020 |
10812 |
423.8 |
| Jun 26 2020 |
10812 |
423.8 |
| Jun 19 2020 |
10812 |
423.8 |
| Jun 12 2020 |
10818 |
423.8 |
| Jun 05 2020 |
10836 |
423.8 |
| May 29 2020 |
10847 |
423.8 |
| May 22 2020 |
10885 |
423.8 |
| May 15 2020 |
10885 |
423.8 |
| May 08 2020 |
10894 |
423.8 |
| May 01 2020 |
10900 |
423.8 |
| Apr 24 2020 |
10935 |
423.8 |
| Apr 17 2020 |
10935 |
423.8 |
| Apr 10 2020 |
10935 |
423.8 |
| Apr 03 2020 |
10935 |
423.8 |
| Mar 27 2020 |
10935 |
423.8 |
| Mar 20 2020 |
10944 |
423.8 |
| Mar 13 2020 |
10944 |
423.8 |
| Mar 06 2020 |
10944 |
423.8 |
| Feb 28 2020 |
10930 |
423.8 |
| Feb 21 2020 |
10975 |
423.8 |
| Feb 14 2020 |
10978 |
423.8 |
| Feb 07 2020 |
10999 |
423.8 |
| Jan 31 2020 |
11019 |
423.8 |
| Jan 24 2020 |
10689 |
423.8 |
| Jan 17 2020 |
10720 |
423.8 |
| Jan 10 2020 |
11275 |
423.8 |
| Jan 03 2020 |
11190 |
423.8 |
| Dec 27 2019 |
11196 |
423.8 |
| Dec 20 2019 |
11209 |
423.8 |
| Dec 13 2019 |
11264 |
423.8 |
| Dec 06 2019 |
11108 |
423.8 |
| Nov 29 2019 |
11650 |
427.29 |
| Nov 22 2019 |
11705 |
427.29 |
| Nov 15 2019 |
11783 |
427.29 |
| Nov 08 2019 |
11905 |
427.29 |
| Nov 01 2019 |
13646 |
445.18 |
| Nov 30 2018 |
12261 |
430.51 |
| Nov 23 2018 |
14815 |
454.69 |
| Nov 16 2018 |
11812 |
422.84 |
| Nov 09 2018 |
10850 |
412.81 |
| Nov 02 2018 |
9939 |
402.1 |
| Oct 26 2018 |
9693 |
402.1 |
| Oct 19 2018 |
9737 |
402.1 |
| Oct 12 2018 |
7400 |
374.82 |
| Oct 05 2018 |
7248 |
374.82 |
| Sep 28 2018 |
7261 |
374.82 |
| Sep 21 2018 |
7289 |
374.82 |
| Sep 14 2018 |
7192 |
374.82 |
| Sep 07 2018 |
7202 |
374.82 |
| Aug 31 2018 |
7151 |
374.82 |
| Aug 24 2018 |
7127 |
374.82 |
| Aug 17 2018 |
7124 |
374.82 |
| Aug 10 2018 |
7127 |
374.82 |
| Aug 03 2018 |
7139 |
374.82 |
| Jul 27 2018 |
7147 |
374.82 |
| Jul 20 2018 |
7152 |
374.82 |
| Jul 13 2018 |
7153 |
374.82 |
| Jul 06 2018 |
7144 |
374.82 |
| Jun 29 2018 |
7187 |
374.82 |
| Jun 22 2018 |
7187 |
374.82 |
| Jun 15 2018 |
7193 |
374.82 |
| Jun 08 2018 |
7209 |
374.82 |
| Jun 01 2018 |
7201 |
374.82 |
| May 25 2018 |
7212 |
374.82 |
| May 18 2018 |
7210 |
374.82 |
| May 11 2018 |
7222 |
374.82 |
| May 04 2018 |
7262 |
374.82 |
| Apr 27 2018 |
7256 |
374.82 |
| Apr 20 2018 |
7274 |
374.82 |
| Apr 13 2018 |
7271 |
374.82 |
| Apr 06 2018 |
7271 |
374.82 |
| Mar 30 2018 |
7273 |
374.82 |
| Mar 23 2018 |
7273 |
374.82 |
| Mar 16 2018 |
7266 |
374.82 |
| Mar 09 2018 |
7266 |
374.82 |
| Mar 02 2018 |
7267 |
374.82 |
| Feb 23 2018 |
7265 |
374.82 |
| Feb 16 2018 |
7273 |
374.82 |
| Feb 09 2018 |
7271 |
374.82 |
| Feb 02 2018 |
7286 |
374.82 |
| Jan 26 2018 |
7309 |
374.82 |
| Jan 19 2018 |
7296 |
374.82 |
| Jan 12 2018 |
7011 |
374.82 |
| Jan 05 2018 |
7215 |
374.82 |
| Dec 29 2017 |
7222 |
374.82 |
| Dec 22 2017 |
7221 |
374.82 |
| Dec 15 2017 |
7201 |
374.82 |
| Dec 08 2017 |
7364 |
374.82 |
| Dec 01 2017 |
7601 |
377.38 |
| Nov 24 2017 |
7610 |
377.38 |
| Nov 17 2017 |
10869 |
415.54 |
| Nov 10 2017 |
9080 |
392.88 |
| Nov 03 2017 |
11249 |
417.08 |
| Oct 27 2017 |
9243 |
396.01 |
| Oct 20 2017 |
9224 |
396.01 |
| Oct 13 2017 |
9705 |
403.18 |
| Oct 06 2017 |
8560 |
390.87 |
| Sep 29 2017 |
7465 |
377.14 |
| Sep 22 2017 |
7346 |
375.77 |
| Sep 15 2017 |
7352 |
375.77 |
| Sep 08 2017 |
6957 |
371.27 |
| Sep 01 2017 |
6974 |
371.27 |
| Aug 25 2017 |
6986 |
371.27 |
| Aug 18 2017 |
7000 |
371.27 |
| Aug 11 2017 |
6977 |
371.27 |
| Aug 04 2017 |
6990 |
371.27 |
| Jul 28 2017 |
6988 |
371.27 |
| Jul 21 2017 |
6998 |
371.27 |
| Jul 14 2017 |
7005 |
371.27 |
| Jul 07 2017 |
7000 |
371.27 |
| Jun 30 2017 |
7009 |
371.27 |
| Jun 23 2017 |
7008 |
371.27 |
| Jun 16 2017 |
7001 |
371.27 |
| Jun 09 2017 |
6982 |
371.27 |
| Jun 02 2017 |
6979 |
371.27 |
| May 26 2017 |
6878 |
371.27 |
| May 19 2017 |
6897 |
371.27 |
| May 12 2017 |
6867 |
371.27 |
| May 05 2017 |
6855 |
371.27 |
| Apr 28 2017 |
6846 |
371.27 |
| Apr 21 2017 |
6832 |
371.27 |
| Apr 14 2017 |
6836 |
371.27 |
| Apr 07 2017 |
6837 |
371.27 |
| Mar 31 2017 |
6837 |
371.27 |
| Mar 24 2017 |
6837 |
371.27 |
| Mar 17 2017 |
6830 |
371.27 |
| Mar 10 2017 |
6836 |
371.27 |
| Mar 03 2017 |
6836 |
371.27 |
| Feb 24 2017 |
6837 |
371.27 |
| Feb 17 2017 |
6844 |
371.27 |
| Feb 10 2017 |
6859 |
371.27 |
| Feb 03 2017 |
6856 |
371.27 |
| Jan 27 2017 |
6870 |
371.27 |
| Jan 20 2017 |
6887 |
371.27 |
| Jan 13 2017 |
6891 |
371.27 |
| Jan 06 2017 |
7023 |
371.27 |
| Dec 30 2016 |
7066 |
371.27 |
| Dec 23 2016 |
7071 |
371.27 |
| Dec 16 2016 |
7071 |
371.27 |
| Dec 09 2016 |
7101 |
371.27 |
| Dec 02 2016 |
7174 |
371.27 |
| Nov 25 2016 |
7135 |
371.27 |
| Nov 18 2016 |
7510 |
375.56 |
| Nov 11 2016 |
7594 |
375.56 |
| Nov 04 2016 |
7534 |
375.56 |
| Oct 28 2016 |
8203 |
384.01 |
| Oct 21 2016 |
8281 |
384.01 |
| Oct 14 2016 |
8931 |
393.1 |
| Oct 07 2016 |
8900 |
393.1 |
| Sep 30 2016 |
8420 |
388.29 |
| Sep 23 2016 |
9571 |
402.82 |
| Sep 16 2016 |
7850 |
385.5 |
| Sep 09 2016 |
7814 |
385.22 |
| Sep 02 2016 |
7778 |
385.22 |
| Aug 26 2016 |
7806 |
385.22 |
| Aug 19 2016 |
7606 |
385.22 |
| Aug 12 2016 |
7595 |
385.22 |
| Aug 05 2016 |
7609 |
385.22 |
| Jul 29 2016 |
7610 |
385.22 |
| Jul 22 2016 |
7594 |
385.22 |
| Jun 28 2016 |
7595 |
385.22 |
| Jun 21 2016 |
7618 |
385.22 |
| Jun 14 2016 |
7618 |
385.22 |
| Jun 07 2016 |
7618 |
385.22 |
| May 31 2016 |
7619 |
385.22 |
| May 24 2016 |
7619 |
385.22 |
| May 17 2016 |
7611 |
385.22 |
| May 10 2016 |
7611 |
385.22 |
| May 03 2016 |
7611 |
385.22 |
| Apr 26 2016 |
7611 |
385.22 |
| Apr 19 2016 |
7605 |
385.22 |
| Apr 12 2016 |
7625 |
385.22 |
| Apr 05 2016 |
7625 |
385.22 |
| Mar 29 2016 |
7625 |
385.22 |
| Mar 22 2016 |
7622 |
385.22 |
| Mar 15 2016 |
7620 |
385.22 |
| Mar 08 2016 |
7627 |
385.22 |
| Mar 01 2016 |
7623 |
385.22 |
| Feb 23 2016 |
7617 |
385.22 |
| Feb 16 2016 |
7585 |
385.22 |
| Feb 09 2016 |
7585 |
385.22 |
| Feb 02 2016 |
7544 |
385.22 |
| Jan 26 2016 |
7564 |
385.22 |
| Jan 19 2016 |
7571 |
385.22 |
| Jan 12 2016 |
7249 |
385.22 |
| Jan 05 2016 |
7500 |
385.22 |
| Dec 29 2015 |
7504 |
385.22 |
| Dec 22 2015 |
7414 |
385.22 |
| Dec 15 2015 |
7339 |
385.22 |
| Dec 08 2015 |
7477 |
385.22 |
| Dec 01 2015 |
7427 |
385.22 |
| Nov 24 2015 |
7373 |
385.22 |
| Nov 17 2015 |
7568 |
390.38 |
| Nov 10 2015 |
7519 |
390.38 |
| Nov 03 2015 |
6781 |
380.37 |
| Oct 27 2015 |
6779 |
380.37 |
| Oct 20 2015 |
6709 |
380.37 |
| Oct 13 2015 |
6443 |
380.37 |
| Oct 06 2015 |
6777 |
384.36 |
| Sep 29 2015 |
6815 |
384.36 |
| Sep 22 2015 |
5656 |
375.43 |
| Sep 15 2015 |
21771 |
363.95 |
| Sep 14 2015 |
5331 |
363.95 |
| Sep 07 2015 |
5298 |
363.3 |
| Aug 31 2015 |
5288 |
363.3 |
| Aug 24 2015 |
5258 |
363.3 |
| Aug 17 2015 |
5261 |
363.3 |
| Aug 10 2015 |
5268 |
363.3 |
| Aug 03 2015 |
5268 |
363.3 |
| Jul 27 2015 |
5268 |
363.3 |
| Jul 20 2015 |
5268 |
363.3 |
| Jul 13 2015 |
5268 |
363.3 |
| Jul 06 2015 |
5268 |
363.3 |
| Jun 29 2015 |
5268 |
363.3 |
| Jun 22 2015 |
5268 |
363.3 |
| Jun 15 2015 |
5268 |
363.3 |
| Jun 08 2015 |
5319 |
363.3 |
| Jun 01 2015 |
5319 |
363.3 |
| May 25 2015 |
5319 |
363.3 |
| May 18 2015 |
5319 |
363.3 |
| May 11 2015 |
5319 |
363.3 |
| May 04 2015 |
5319 |
363.3 |
| Apr 27 2015 |
5319 |
363.3 |
| Apr 20 2015 |
5313 |
363.3 |
| Apr 13 2015 |
5312 |
363.3 |
| Apr 06 2015 |
5317 |
363.3 |
| Mar 30 2015 |
5317 |
363.3 |
| Mar 23 2015 |
5324 |
363.3 |
| Mar 16 2015 |
5321 |
363.3 |
| Mar 09 2015 |
5321 |
363.3 |
| Mar 02 2015 |
5319 |
363.3 |
| Feb 23 2015 |
5268 |
363.3 |
| Feb 16 2015 |
5272 |
363.3 |
| Feb 09 2015 |
5280 |
363.3 |
| Feb 02 2015 |
5283 |
363.3 |
| Jan 26 2015 |
5289 |
363.3 |
| Jan 19 2015 |
5277 |
363.3 |
| Jan 12 2015 |
5195 |
363.3 |
| Jan 05 2015 |
5363 |
363.3 |
| Dec 29 2014 |
5352 |
363.3 |
| Dec 22 2014 |
5375 |
363.3 |
| Dec 15 2014 |
5242 |
363.3 |
| Dec 08 2014 |
5834 |
372.04 |
| Dec 01 2014 |
5863 |
372.04 |
| Nov 24 2014 |
6023 |
373.67 |
| Nov 17 2014 |
5559 |
366.12 |
| Nov 10 2014 |
5687 |
367.2 |
| Nov 03 2014 |
5599 |
367.2 |
| Oct 27 2014 |
5603 |
367.2 |
| Oct 20 2014 |
5687 |
367.2 |
| Oct 13 2014 |
5270 |
361.98 |
| Oct 06 2014 |
5258 |
361.47 |
| Sep 29 2014 |
5872 |
370.51 |
| Sep 22 2014 |
5431 |
362.6 |
| Sep 15 2014 |
5021 |
356.82 |
| Sep 08 2014 |
5049 |
356.82 |
| Sep 01 2014 |
5070 |
356.82 |
| Aug 25 2014 |
5082 |
356.82 |
| Aug 18 2014 |
5085 |
356.82 |
| Aug 11 2014 |
5085 |
356.82 |
| Aug 04 2014 |
5085 |
356.82 |
| Jul 28 2014 |
5085 |
356.82 |
| Jul 21 2014 |
5094 |
356.82 |
| Jul 14 2014 |
5094 |
356.82 |
| Jul 07 2014 |
5094 |
356.82 |
| Jun 30 2014 |
5094 |
356.82 |
| Jun 23 2014 |
5093 |
356.82 |
| Jun 16 2014 |
5093 |
356.82 |
| Jun 09 2014 |
5093 |
356.82 |
| Jun 02 2014 |
5093 |
356.82 |
| May 26 2014 |
5093 |
356.82 |
| May 19 2014 |
5093 |
356.82 |
| May 12 2014 |
5093 |
356.82 |
| May 05 2014 |
5093 |
356.82 |
| Apr 28 2014 |
5094 |
356.82 |
| Apr 21 2014 |
5094 |
356.82 |
| Apr 14 2014 |
5101 |
356.82 |
| Apr 07 2014 |
5101 |
356.82 |
| Mar 31 2014 |
5102 |
356.82 |
| Mar 24 2014 |
5102 |
356.82 |
| Mar 17 2014 |
5102 |
356.82 |
| Mar 10 2014 |
5102 |
356.82 |
| Mar 03 2014 |
5102 |
356.82 |
| Feb 24 2014 |
5102 |
356.82 |
| Feb 17 2014 |
5105 |
356.82 |
| Feb 10 2014 |
5102 |
356.82 |
| Feb 03 2014 |
5093 |
356.82 |
| Jan 27 2014 |
5146 |
356.82 |
| Jan 20 2014 |
5125 |
356.82 |
| Jan 13 2014 |
5002 |
356.82 |
| Jan 06 2014 |
4968 |
356.82 |
| Dec 30 2013 |
5033 |
356.82 |
| Dec 23 2013 |
4868 |
356.82 |
| Dec 16 2013 |
4775 |
356.24 |
| Dec 09 2013 |
4778 |
356.24 |
| Dec 02 2013 |
4873 |
356.24 |
| Nov 25 2013 |
5161 |
359.67 |
| Nov 18 2013 |
5208 |
359.67 |
| Nov 11 2013 |
5163 |
359.67 |
| Nov 04 2013 |
5188 |
359.67 |
| Oct 28 2013 |
5214 |
359.67 |
| Oct 21 2013 |
5400 |
364.79 |
| Oct 14 2013 |
5212 |
361.93 |
| Oct 07 2013 |
4968 |
358.03 |
| Sep 30 2013 |
5808 |
371.59 |
| Sep 23 2013 |
6045 |
375.89 |
| Sep 16 2013 |
6091 |
375.89 |
| Sep 09 2013 |
5959 |
373.73 |
| Sep 02 2013 |
5892 |
372.12 |
| Aug 26 2013 |
5873 |
372.12 |
| Aug 19 2013 |
5884 |
372.12 |
| Aug 12 2013 |
5884 |
372.12 |
| Aug 05 2013 |
5885 |
372.12 |
| Jul 29 2013 |
5885 |
372.12 |
| Jul 22 2013 |
5903 |
372.12 |
| Jul 15 2013 |
5903 |
372.12 |
| Jul 08 2013 |
5903 |
372.12 |
| Jul 01 2013 |
5903 |
372.12 |
| Jun 24 2013 |
5903 |
372.12 |
| Jun 17 2013 |
5903 |
372.12 |
| Jun 10 2013 |
5903 |
372.12 |
| Jun 03 2013 |
5903 |
372.12 |
| May 27 2013 |
5903 |
372.12 |
| May 20 2013 |
5903 |
372.12 |
| May 13 2013 |
5903 |
372.12 |
| May 06 2013 |
5903 |
372.12 |
| Apr 29 2013 |
5903 |
372.12 |
| Apr 22 2013 |
5897 |
372.12 |
| Apr 15 2013 |
5905 |
372.12 |
| Apr 08 2013 |
5905 |
372.12 |
| Apr 01 2013 |
5905 |
372.12 |
| Mar 25 2013 |
5907 |
372.12 |
| Mar 18 2013 |
5907 |
372.12 |
| Mar 11 2013 |
5907 |
372.12 |
| Mar 04 2013 |
5907 |
372.12 |
| Feb 25 2013 |
5907 |
372.12 |
| Feb 18 2013 |
5913 |
372.12 |
| Feb 11 2013 |
5921 |
372.12 |
| Feb 04 2013 |
5886 |
372.12 |
| Jan 28 2013 |
5915 |
372.12 |
| Jan 21 2013 |
5937 |
372.12 |
| Jan 14 2013 |
6005 |
372.12 |
| Jan 07 2013 |
5978 |
372.12 |
| Dec 31 2012 |
5985 |
372.12 |
| Dec 24 2012 |
5982 |
372.12 |
| Dec 17 2012 |
5991 |
372.12 |
| Dec 10 2012 |
5942 |
372.12 |
| Dec 03 2012 |
6014 |
372.12 |
| Nov 26 2012 |
5933 |
372.12 |
| Nov 19 2012 |
5981 |
372.12 |
| Nov 12 2012 |
5987 |
372.12 |
| Nov 05 2012 |
5996 |
372.12 |
| Oct 29 2012 |
5731 |
366.83 |
| Oct 22 2012 |
5954 |
369.74 |
| Oct 15 2012 |
5932 |
370.15 |
| Oct 02 2012 |
6002 |
372.05 |
| Sep 26 2012 |
6040 |
372.05 |
| Sep 20 2012 |
6002 |
372.05 |
| Sep 13 2012 |
6627 |
382.29 |
| Jan 19 2012 |
6603 |
391.54 |
| Dec 29 2011 |
6536 |
391.52 |
| Dec 13 2011 |
6450 |
391.51 |
| Dec 09 2011 |
6451 |
391.51 |
| Dec 01 2011 |
6424 |
391.5 |
| Nov 25 2011 |
6498 |
391.5 |
| Nov 17 2011 |
6263 |
388.68 |
| Nov 10 2011 |
6174 |
386.08 |
| Nov 04 2011 |
6152 |
386.2 |
| Oct 28 2011 |
7226 |
402.82 |
| Oct 21 2011 |
8102 |
413.64 |
| Oct 14 2011 |
9638 |
433.9 |
| Oct 07 2011 |
8622 |
423.91 |
| Sep 30 2011 |
7239 |
406.38 |
| Sep 27 2011 |
7071 |
406.36 |
| Sep 23 2011 |
6997 |
406.34 |
| Sep 16 2011 |
6822 |
406.3 |
| Sep 09 2011 |
6671 |
406.26 |
| Jan 13 2011 |
5907 |
395.11 |
| Dec 28 2010 |
6098 |
395.11 |
| Dec 14 2010 |
6086 |
395.1 |
| Dec 03 2010 |
6092 |
395.1 |
| Nov 26 2010 |
6102 |
395.1 |
| Nov 19 2010 |
6036 |
395.1 |
| Nov 12 2010 |
5976 |
395.09 |
| Nov 04 2010 |
5914 |
395.09 |
| Oct 28 2010 |
5697 |
395.09 |
| Oct 22 2010 |
5643 |
395.09 |
| Oct 14 2010 |
4409 |
373.02 |
| Oct 23 2009 |
2629 |
345 |
| Oct 16 2009 |
2650 |
345 |
| Oct 09 2009 |
2760 |
349.58 |
| Oct 02 2009 |
2727 |
349.58 |
| Sep 25 2009 |
2989 |
362.12 |
| Sep 18 2009 |
2924 |
362.12 |
| Sep 11 2009 |
2919 |
362.12 |
| Jan 30 2009 |
2870 |
362.12 |
| Jan 09 2009 |
2694 |
362.12 |
| Dec 18 2008 |
2527 |
362.12 |
| Dec 12 2008 |
2543 |
362.12 |
| Dec 05 2008 |
2526 |
362.12 |
| Nov 28 2008 |
2477 |
362.12 |
| Nov 21 2008 |
2469 |
362.12 |
| Nov 14 2008 |
2398 |
362.12 |
| Nov 07 2008 |
2300 |
362.12 |
| Oct 31 2008 |
2300 |
370.69 |
| Oct 24 2008 |
2288 |
370.69 |
| Oct 17 2008 |
2106 |
370.69 |
| Oct 10 2008 |
2362 |
387.2 |
