| Apr 23 2024 |
6659 |
495.67 |
| Apr 18 2024 |
6659 |
495.67 |
| Apr 11 2024 |
6662 |
495.67 |
| Apr 04 2024 |
6662 |
495.67 |
| Mar 28 2024 |
6662 |
495.67 |
| Mar 21 2024 |
6662 |
495.67 |
| Mar 14 2024 |
6662 |
495.67 |
| Mar 07 2024 |
6662 |
495.67 |
| Feb 29 2024 |
6662 |
495.67 |
| Feb 22 2024 |
6665 |
495.67 |
| Feb 15 2024 |
6670 |
495.67 |
| Feb 08 2024 |
6679 |
495.67 |
| Feb 01 2024 |
6683 |
495.67 |
| Jan 25 2024 |
6684 |
495.67 |
| Jan 18 2024 |
6692 |
495.67 |
| Jan 11 2024 |
6658 |
495.67 |
| Jan 04 2024 |
6684 |
495.67 |
| Dec 28 2023 |
6692 |
495.67 |
| Dec 21 2023 |
6685 |
495.67 |
| Dec 14 2023 |
6698 |
495.67 |
| Dec 07 2023 |
6603 |
495.67 |
| Nov 30 2023 |
6648 |
495.67 |
| Nov 23 2023 |
6408 |
486.13 |
| Nov 16 2023 |
6521 |
486 |
| Nov 09 2023 |
6511 |
486 |
| Nov 02 2023 |
5032 |
457.5 |
| Oct 26 2023 |
5081 |
457.5 |
| Oct 19 2023 |
6677 |
497.01 |
| Oct 12 2023 |
6461 |
497.01 |
| Oct 05 2023 |
6540 |
497.01 |
| Sep 28 2023 |
6510 |
497.01 |
| Sep 21 2023 |
6497 |
497.01 |
| Sep 14 2023 |
6609 |
497.01 |
| Sep 07 2023 |
6628 |
497.01 |
| Aug 31 2023 |
6663 |
497.01 |
| Aug 24 2023 |
6647 |
497.01 |
| Aug 17 2023 |
6638 |
497.01 |
| Aug 10 2023 |
6639 |
497.01 |
| Aug 03 2023 |
6651 |
497.01 |
| Jul 27 2023 |
6639 |
497.01 |
| Jul 20 2023 |
6545 |
497.01 |
| Jul 13 2023 |
6545 |
497.01 |
| Jul 06 2023 |
6523 |
497.01 |
| Jun 29 2023 |
6528 |
497.01 |
| Jun 22 2023 |
6528 |
497.01 |
| Jun 15 2023 |
6528 |
497.01 |
| Jun 08 2023 |
6532 |
497.01 |
| Jun 01 2023 |
6523 |
497.01 |
| May 25 2023 |
6519 |
497.01 |
| May 18 2023 |
6519 |
497.01 |
| May 11 2023 |
6519 |
497.01 |
| May 04 2023 |
6518 |
497.01 |
| Apr 27 2023 |
6519 |
497.01 |
| Apr 20 2023 |
6519 |
497.01 |
| Apr 13 2023 |
6519 |
497.01 |
| Apr 06 2023 |
6530 |
497.01 |
| Mar 30 2023 |
6530 |
497.01 |
| Mar 23 2023 |
6530 |
497.01 |
| Mar 16 2023 |
6530 |
497.01 |
| Mar 09 2023 |
6530 |
497.01 |
| Mar 02 2023 |
6530 |
497.01 |
| Feb 23 2023 |
6531 |
497.01 |
| Feb 16 2023 |
6540 |
497.01 |
| Feb 09 2023 |
6563 |
497.01 |
| Feb 02 2023 |
6577 |
497.01 |
| Jan 26 2023 |
6580 |
497.01 |
| Jan 19 2023 |
6572 |
497.01 |
| Jan 12 2023 |
6517 |
497.01 |
| Jan 05 2023 |
6553 |
497.01 |
| Dec 29 2022 |
6553 |
497.01 |
| Dec 22 2022 |
6915 |
415.92 |
| Dec 15 2022 |
6889 |
415.92 |
| Dec 08 2022 |
6852 |
415.92 |
| Dec 01 2022 |
6753 |
415.92 |
| Nov 24 2022 |
5713 |
393.05 |
| Nov 17 2022 |
5591 |
393.05 |
| Nov 10 2022 |
5502 |
393.05 |
| Nov 03 2022 |
5052 |
387.12 |
| Oct 27 2022 |
4669 |
387.12 |
| Oct 20 2022 |
4573 |
387.12 |
| Oct 13 2022 |
4497 |
387.12 |
| Oct 06 2022 |
4363 |
387.12 |
| Sep 29 2022 |
4241 |
387.12 |
| Sep 22 2022 |
4213 |
387.12 |
| Sep 15 2022 |
4143 |
387.12 |
| Sep 08 2022 |
4140 |
387.12 |
| Sep 01 2022 |
4143 |
387.12 |
| Aug 25 2022 |
4134 |
387.12 |
| Aug 18 2022 |
4133 |
387.12 |
| Aug 11 2022 |
4141 |
387.12 |
| Aug 04 2022 |
4126 |
387.12 |
| Jul 28 2022 |
4126 |
387.12 |
| Jul 21 2022 |
4126 |
387.12 |
| Jul 14 2022 |
4126 |
387.12 |
| Jul 07 2022 |
4126 |
387.12 |
| Jun 30 2022 |
4126 |
387.12 |
| Jun 23 2022 |
4112 |
387.12 |
| Jun 16 2022 |
4112 |
387.12 |
| Jun 09 2022 |
4114 |
387.12 |
| Jun 02 2022 |
4114 |
387.12 |
| May 26 2022 |
4114 |
387.12 |
| May 19 2022 |
4114 |
387.12 |
| May 12 2022 |
4114 |
387.12 |
| May 05 2022 |
4114 |
387.12 |
| Apr 28 2022 |
4108 |
387.12 |
| Apr 21 2022 |
4108 |
387.12 |
| Apr 14 2022 |
4108 |
387.12 |
| Apr 07 2022 |
4108 |
387.12 |
| Mar 31 2022 |
4108 |
387.12 |
| Mar 24 2022 |
4108 |
387.12 |
| Mar 17 2022 |
4105 |
387.12 |
| Mar 10 2022 |
4105 |
387.12 |
| Mar 03 2022 |
4105 |
387.12 |
| Feb 24 2022 |
4094 |
387.12 |
| Feb 17 2022 |
4098 |
387.12 |
| Feb 10 2022 |
4110 |
387.12 |
| Feb 03 2022 |
4118 |
387.12 |
| Jan 27 2022 |
4121 |
387.12 |
| Jan 20 2022 |
4023 |
387.12 |
| Jan 13 2022 |
4054 |
387.12 |
| Jan 06 2022 |
4183 |
387.12 |
| Dec 30 2021 |
4208 |
387.12 |
| Dec 23 2021 |
4218 |
387.12 |
| Dec 16 2021 |
4229 |
387.12 |
| Dec 09 2021 |
4262 |
387.12 |
| Dec 02 2021 |
4348 |
387.12 |
| Nov 25 2021 |
3931 |
374.57 |
| Nov 18 2021 |
3964 |
374.57 |
| Nov 11 2021 |
3945 |
374.57 |
| Nov 04 2021 |
4197 |
378.83 |
| Oct 28 2021 |
4490 |
381.93 |
| Oct 21 2021 |
4511 |
381.93 |
| Oct 14 2021 |
5065 |
394.85 |
| Oct 07 2021 |
3226 |
388.23 |
| Sep 30 2021 |
4773 |
387.38 |
| Sep 23 2021 |
3562 |
403.89 |
| Sep 16 2021 |
5276 |
395.98 |
| Sep 09 2021 |
5233 |
392.74 |
| Sep 02 2021 |
5068 |
386.97 |
| Aug 26 2021 |
5069 |
386.97 |
| Aug 19 2021 |
5078 |
386.97 |
| Aug 12 2021 |
5090 |
386.97 |
| Aug 05 2021 |
5103 |
386.97 |
| Jul 29 2021 |
5107 |
386.97 |
| Jun 03 2021 |
4535 |
386.97 |
| Oct 02 2020 |
5444 |
359.47 |
| Sep 25 2020 |
8425 |
403.89 |
| Sep 18 2020 |
8085 |
395.98 |
| Sep 11 2020 |
7973 |
392.74 |
| Sep 04 2020 |
7643 |
386.97 |
| Aug 28 2020 |
7708 |
386.97 |
| Aug 21 2020 |
7746 |
386.97 |
| Aug 14 2020 |
7755 |
386.97 |
| Aug 07 2020 |
7832 |
386.97 |
| Jul 31 2020 |
7862 |
386.97 |
| Jul 24 2020 |
7862 |
386.97 |
| Jul 17 2020 |
7875 |
386.97 |
| Jul 10 2020 |
7900 |
386.97 |
| Jul 03 2020 |
7926 |
386.97 |
| Jun 26 2020 |
7926 |
386.97 |
| Jun 19 2020 |
7926 |
386.97 |
| Jun 12 2020 |
7933 |
386.97 |
| Jun 05 2020 |
7946 |
386.97 |
| May 29 2020 |
7957 |
386.97 |
| May 22 2020 |
7978 |
386.97 |
| May 15 2020 |
7978 |
386.97 |
| May 08 2020 |
7983 |
386.97 |
| May 01 2020 |
7983 |
386.97 |
| Apr 24 2020 |
8013 |
386.97 |
| Apr 17 2020 |
8013 |
386.97 |
| Apr 10 2020 |
8013 |
386.97 |
| Apr 03 2020 |
8013 |
386.97 |
| Mar 27 2020 |
8013 |
386.97 |
| Mar 20 2020 |
8019 |
386.97 |
| Mar 13 2020 |
8019 |
386.97 |
| Mar 06 2020 |
8019 |
386.97 |
| Feb 28 2020 |
8015 |
386.97 |
| Feb 21 2020 |
8051 |
386.97 |
| Feb 14 2020 |
8058 |
386.97 |
| Feb 07 2020 |
8065 |
386.97 |
| Jan 31 2020 |
8083 |
386.97 |
| Jan 24 2020 |
7779 |
386.97 |
| Jan 17 2020 |
7802 |
386.97 |
| Jan 10 2020 |
8277 |
386.97 |
| Jan 03 2020 |
8226 |
386.97 |
| Dec 27 2019 |
8225 |
386.97 |
| Dec 20 2019 |
8239 |
386.97 |
| Dec 13 2019 |
8259 |
386.97 |
| Dec 06 2019 |
8111 |
386.97 |
| Nov 29 2019 |
7489 |
376.67 |
| Nov 22 2019 |
7511 |
376.67 |
| Nov 15 2019 |
7212 |
372.14 |
| Nov 08 2019 |
7264 |
372.14 |
| Nov 01 2019 |
7246 |
372.14 |
| Oct 25 2019 |
7191 |
372.14 |
| Oct 18 2019 |
7035 |
372.14 |
| Oct 11 2019 |
7115 |
372.14 |
| Oct 04 2019 |
7680 |
379.35 |
| Sep 27 2019 |
7656 |
379.35 |
| Sep 20 2019 |
7815 |
382.68 |
| Sep 13 2019 |
8116 |
385.94 |
| Sep 06 2019 |
8806 |
396.86 |
| Aug 30 2019 |
8849 |
396.86 |
| Aug 23 2019 |
8880 |
396.86 |
| Aug 16 2019 |
8819 |
396.86 |
| Aug 09 2019 |
8819 |
396.86 |
| Aug 02 2019 |
8822 |
396.86 |
| Jul 26 2019 |
8829 |
396.86 |
| Jul 19 2019 |
8840 |
396.86 |
| Jul 12 2019 |
8858 |
396.86 |
| Jul 05 2019 |
8865 |
396.86 |
| Jun 28 2019 |
8880 |
396.86 |
| Jun 21 2019 |
8896 |
396.86 |
| Jun 14 2019 |
8891 |
396.86 |
| Jun 07 2019 |
8887 |
396.86 |
| May 31 2019 |
8907 |
396.86 |
| May 24 2019 |
8903 |
396.86 |
| May 17 2019 |
8918 |
396.86 |
| May 10 2019 |
8913 |
396.86 |
| May 03 2019 |
8921 |
396.86 |
| Apr 26 2019 |
8916 |
396.86 |
| Apr 19 2019 |
8919 |
396.86 |
| Apr 12 2019 |
8920 |
396.86 |
| Apr 05 2019 |
8920 |
396.86 |
| Mar 29 2019 |
8920 |
396.86 |
| Mar 22 2019 |
8921 |
396.86 |
| Mar 15 2019 |
8931 |
396.86 |
| Mar 08 2019 |
8893 |
396.86 |
| Mar 01 2019 |
8897 |
396.86 |
| Feb 22 2019 |
8890 |
396.86 |
| Feb 15 2019 |
8902 |
396.86 |
| Feb 08 2019 |
8885 |
396.86 |
| Feb 01 2019 |
8908 |
396.86 |
| Jan 25 2019 |
8908 |
396.86 |
| Jan 18 2019 |
8576 |
396.86 |
| Jan 11 2019 |
9027 |
396.86 |
| Jan 04 2019 |
9108 |
396.86 |
| Dec 28 2018 |
9106 |
396.86 |
| Dec 21 2018 |
9034 |
396.86 |
| Dec 14 2018 |
9064 |
396.86 |
| Dec 07 2018 |
9148 |
396.86 |
| Nov 30 2018 |
9781 |
402.96 |
| Nov 23 2018 |
9849 |
402.96 |
| Nov 16 2018 |
10990 |
414.18 |
| Nov 09 2018 |
12341 |
427.94 |
| Nov 02 2018 |
10592 |
409.17 |
| Oct 26 2018 |
10777 |
414.01 |
| Oct 19 2018 |
10811 |
414.01 |
| Oct 12 2018 |
11060 |
417.39 |
| Oct 05 2018 |
10839 |
417.39 |
| Sep 28 2018 |
11424 |
423.18 |
| Sep 21 2018 |
11409 |
423.08 |
| Sep 14 2018 |
12999 |
441.42 |
| Sep 07 2018 |
15225 |
463.52 |
| Aug 31 2018 |
15096 |
463.52 |
| Aug 24 2018 |
15060 |
463.52 |
| Aug 17 2018 |
15044 |
463.52 |
| Aug 10 2018 |
15052 |
463.52 |
| Aug 03 2018 |
15077 |
463.52 |
| Jul 27 2018 |
15088 |
463.52 |
| Jul 20 2018 |
15108 |
463.52 |
| Jul 13 2018 |
15108 |
463.52 |
| Jul 06 2018 |
15082 |
463.52 |
| Jun 29 2018 |
15142 |
463.52 |
| Jun 22 2018 |
15142 |
463.52 |
| Jun 15 2018 |
15167 |
463.52 |
| Jun 08 2018 |
15190 |
463.52 |
| Jun 01 2018 |
15179 |
463.52 |
| May 25 2018 |
15196 |
463.52 |
| May 18 2018 |
15165 |
463.52 |
| May 11 2018 |
15192 |
463.52 |
| May 04 2018 |
15259 |
463.52 |
| Apr 27 2018 |
15252 |
463.52 |
| Apr 20 2018 |
15293 |
463.52 |
| Apr 13 2018 |
15288 |
463.52 |
| Apr 06 2018 |
15288 |
463.52 |
| Mar 30 2018 |
15287 |
463.52 |
| Mar 23 2018 |
15287 |
463.52 |
| Mar 16 2018 |
15274 |
463.52 |
| Mar 09 2018 |
15274 |
463.52 |
| Mar 02 2018 |
15279 |
463.52 |
| Feb 23 2018 |
15273 |
463.52 |
| Feb 16 2018 |
15286 |
463.52 |
| Feb 09 2018 |
15282 |
463.52 |
| Feb 02 2018 |
15300 |
463.52 |
| Jan 26 2018 |
15332 |
463.52 |
| Jan 19 2018 |
15283 |
463.52 |
| Jan 12 2018 |
14878 |
463.52 |
| Jan 05 2018 |
15117 |
463.52 |
| Dec 29 2017 |
15166 |
463.52 |
| Dec 22 2017 |
15147 |
463.52 |
| Dec 15 2017 |
15127 |
463.52 |
| Dec 08 2017 |
15428 |
463.52 |
| Dec 01 2017 |
16023 |
467.62 |
| Nov 24 2017 |
16027 |
467.62 |
| Nov 17 2017 |
17094 |
475.92 |
| Nov 10 2017 |
15457 |
457.12 |
| Nov 03 2017 |
15551 |
458.2 |
| Oct 27 2017 |
12531 |
430.26 |
| Oct 20 2017 |
12544 |
430.26 |
| Oct 13 2017 |
11185 |
418.9 |
| Oct 06 2017 |
11114 |
418.9 |
| Sep 29 2017 |
11130 |
418.9 |
| Sep 22 2017 |
10282 |
410.4 |
| Sep 15 2017 |
10286 |
410.4 |
| Sep 08 2017 |
9396 |
401.3 |
| Sep 01 2017 |
9344 |
400.51 |
| Aug 25 2017 |
9356 |
400.51 |
| Aug 18 2017 |
9376 |
400.51 |
| Aug 11 2017 |
9332 |
400.51 |
| Aug 04 2017 |
9349 |
400.51 |
| Jul 28 2017 |
9347 |
400.51 |
| Jul 21 2017 |
9364 |
400.51 |
| Jul 14 2017 |
9369 |
400.51 |
| Jul 07 2017 |
9365 |
400.51 |
| Jun 30 2017 |
9376 |
400.51 |
| Jun 23 2017 |
9373 |
400.51 |
| Jun 16 2017 |
9375 |
400.51 |
| Jun 09 2017 |
9353 |
400.51 |
| Jun 02 2017 |
9349 |
400.51 |
| May 26 2017 |
9236 |
400.51 |
| May 19 2017 |
9252 |
400.51 |
| May 12 2017 |
9214 |
400.51 |
| May 05 2017 |
9191 |
400.51 |
| Apr 28 2017 |
9182 |
400.51 |
| Apr 21 2017 |
9167 |
400.51 |
| Apr 14 2017 |
9175 |
400.51 |
| Apr 07 2017 |
9176 |
400.51 |
| Mar 31 2017 |
9176 |
400.51 |
| Mar 24 2017 |
9177 |
400.51 |
| Mar 17 2017 |
9165 |
400.51 |
| Mar 10 2017 |
9175 |
400.51 |
| Mar 03 2017 |
9175 |
400.51 |
| Feb 24 2017 |
9178 |
400.51 |
| Feb 17 2017 |
9188 |
400.51 |
| Feb 10 2017 |
9204 |
400.51 |
| Feb 03 2017 |
9199 |
400.51 |
| Jan 27 2017 |
9213 |
400.51 |
| Jan 20 2017 |
9235 |
400.51 |
| Jan 13 2017 |
9241 |
400.51 |
| Jan 06 2017 |
9400 |
400.51 |
| Dec 30 2016 |
9444 |
400.51 |
| Dec 23 2016 |
9446 |
400.51 |
| Dec 16 2016 |
9485 |
400.51 |
| Dec 09 2016 |
9520 |
400.51 |
| Dec 02 2016 |
9672 |
400.51 |
| Nov 25 2016 |
9620 |
400.51 |
| Nov 18 2016 |
10107 |
404.87 |
| Nov 11 2016 |
10206 |
404.87 |
| Nov 04 2016 |
8935 |
391.52 |
| Oct 28 2016 |
8370 |
386.16 |
| Oct 21 2016 |
8449 |
386.16 |
| Oct 14 2016 |
8633 |
389.83 |
| Oct 07 2016 |
8607 |
389.83 |
| Sep 30 2016 |
7974 |
382.97 |
| Sep 23 2016 |
7323 |
376.69 |
| Sep 16 2016 |
7183 |
376.69 |
| Sep 09 2016 |
7045 |
375.1 |
| Sep 02 2016 |
7024 |
375.1 |
| Aug 26 2016 |
7047 |
375.1 |
| Aug 19 2016 |
6871 |
375.1 |
| Aug 12 2016 |
6861 |
375.1 |
| Aug 05 2016 |
6874 |
375.1 |
| Jul 29 2016 |
6875 |
375.1 |
| Jul 22 2016 |
6859 |
375.1 |
| Jun 28 2016 |
6860 |
375.1 |
| Jun 21 2016 |
6880 |
375.1 |
| Jun 14 2016 |
6880 |
375.1 |
| Jun 07 2016 |
6880 |
375.1 |
| May 31 2016 |
6880 |
375.1 |
| May 24 2016 |
6880 |
375.1 |
| May 17 2016 |
6872 |
375.1 |
| May 10 2016 |
6872 |
375.1 |
| May 03 2016 |
6872 |
375.1 |
| Apr 26 2016 |
6872 |
375.1 |
| Apr 19 2016 |
6868 |
375.1 |
| Apr 12 2016 |
6884 |
375.1 |
| Apr 05 2016 |
6884 |
375.1 |
| Mar 29 2016 |
6884 |
375.1 |
| Mar 22 2016 |
6881 |
375.1 |
| Mar 15 2016 |
6878 |
375.1 |
| Mar 08 2016 |
6885 |
375.1 |
| Mar 01 2016 |
6882 |
375.1 |
| Feb 23 2016 |
6877 |
375.1 |
| Feb 16 2016 |
6846 |
375.1 |
| Feb 09 2016 |
6846 |
375.1 |
| Feb 02 2016 |
6811 |
375.1 |
| Jan 26 2016 |
6827 |
375.1 |
| Jan 19 2016 |
6834 |
375.1 |
| Jan 12 2016 |
6519 |
375.1 |
| Jan 05 2016 |
6746 |
375.1 |
| Dec 29 2015 |
6750 |
375.1 |
| Dec 22 2015 |
6670 |
375.1 |
| Dec 15 2015 |
6596 |
375.1 |
| Dec 08 2015 |
6713 |
375.1 |
| Dec 01 2015 |
6633 |
375.1 |
| Nov 24 2015 |
6612 |
375.1 |
| Nov 17 2015 |
6836 |
381.01 |
| Nov 10 2015 |
6463 |
376.27 |
| Nov 03 2015 |
6477 |
376.27 |
| Oct 27 2015 |
6486 |
376.27 |
| Oct 20 2015 |
5821 |
367.98 |
| Oct 13 2015 |
5293 |
362.9 |
| Oct 06 2015 |
5270 |
362.05 |
| Sep 29 2015 |
5315 |
362.05 |
| Sep 22 2015 |
12145 |
358.25 |
| Sep 15 2015 |
24099 |
358.25 |
| Sep 14 2015 |
4980 |
358.62 |
| Sep 07 2015 |
5059 |
359.52 |
| Aug 31 2015 |
5040 |
359.52 |
| Aug 24 2015 |
5012 |
359.52 |
| Aug 17 2015 |
5014 |
359.52 |
| Aug 10 2015 |
5021 |
359.52 |
| Aug 03 2015 |
5021 |
359.52 |
| Jul 27 2015 |
5021 |
359.52 |
| Jul 20 2015 |
5021 |
359.52 |
| Jul 13 2015 |
5021 |
359.52 |
| Jul 06 2015 |
5021 |
359.52 |
| Jun 29 2015 |
5021 |
359.52 |
| Jun 22 2015 |
5021 |
359.52 |
| Jun 15 2015 |
5021 |
359.52 |
| Jun 08 2015 |
5070 |
359.52 |
| Jun 01 2015 |
5070 |
359.52 |
| May 25 2015 |
5070 |
359.52 |
| May 18 2015 |
5070 |
359.52 |
| May 11 2015 |
5070 |
359.52 |
| May 04 2015 |
5070 |
359.52 |
| Apr 27 2015 |
5069 |
359.52 |
| Apr 20 2015 |
5063 |
359.52 |
| Apr 13 2015 |
5062 |
359.52 |
| Apr 06 2015 |
5067 |
359.52 |
| Mar 30 2015 |
5067 |
359.52 |
| Mar 23 2015 |
5075 |
359.52 |
| Mar 16 2015 |
5073 |
359.52 |
| Mar 09 2015 |
5073 |
359.52 |
| Mar 02 2015 |
5068 |
359.52 |
| Feb 23 2015 |
5019 |
359.52 |
| Feb 16 2015 |
5022 |
359.52 |
| Feb 09 2015 |
5030 |
359.52 |
| Feb 02 2015 |
5033 |
359.52 |
| Jan 26 2015 |
5039 |
359.52 |
| Jan 19 2015 |
5027 |
359.52 |
| Jan 12 2015 |
4949 |
359.52 |
| Jan 05 2015 |
5106 |
359.52 |
| Dec 29 2014 |
5089 |
359.52 |
| Dec 22 2014 |
5110 |
359.52 |
| Dec 15 2014 |
4985 |
359.52 |
| Dec 08 2014 |
5180 |
362.14 |
| Dec 01 2014 |
5405 |
365.02 |
| Nov 24 2014 |
5462 |
365.02 |
| Nov 17 2014 |
5318 |
362.42 |
| Nov 10 2014 |
5048 |
357.41 |
| Nov 03 2014 |
4986 |
357.41 |
| Oct 27 2014 |
4994 |
357.41 |
| Oct 20 2014 |
5763 |
368.29 |
| Oct 13 2014 |
5646 |
368.29 |
| Oct 06 2014 |
6219 |
376.84 |
| Sep 29 2014 |
7166 |
389.41 |
| Sep 22 2014 |
7334 |
390.83 |
| Sep 15 2014 |
7304 |
390.83 |
| Sep 08 2014 |
9733 |
420.82 |
| Sep 01 2014 |
10303 |
426.52 |
| Aug 25 2014 |
10316 |
426.52 |
| Aug 18 2014 |
10316 |
426.52 |
| Aug 11 2014 |
10316 |
426.52 |
| Aug 04 2014 |
10316 |
426.52 |
| Jul 28 2014 |
10316 |
426.52 |
| Jul 21 2014 |
10333 |
426.52 |
| Jul 14 2014 |
10333 |
426.52 |
| Jul 07 2014 |
10333 |
426.52 |
| Jun 30 2014 |
10333 |
426.52 |
| Jun 23 2014 |
10333 |
426.52 |
| Jun 16 2014 |
10333 |
426.52 |
| Jun 09 2014 |
10333 |
426.52 |
| Jun 02 2014 |
10333 |
426.52 |
| May 26 2014 |
10333 |
426.52 |
| May 19 2014 |
10333 |
426.52 |
| May 12 2014 |
10335 |
426.52 |
| May 05 2014 |
10335 |
426.52 |
| Apr 28 2014 |
10336 |
426.52 |
| Apr 21 2014 |
10336 |
426.52 |
| Apr 14 2014 |
10352 |
426.52 |
| Apr 07 2014 |
10352 |
426.52 |
| Mar 31 2014 |
10353 |
426.52 |
| Mar 24 2014 |
10353 |
426.52 |
| Mar 17 2014 |
10353 |
426.52 |
| Mar 10 2014 |
10353 |
426.52 |
| Mar 03 2014 |
10353 |
426.52 |
| Feb 24 2014 |
10348 |
426.52 |
| Feb 17 2014 |
10360 |
426.52 |
| Feb 10 2014 |
10359 |
426.52 |
| Feb 03 2014 |
10346 |
426.52 |
| Jan 27 2014 |
10410 |
426.52 |
| Jan 20 2014 |
10370 |
426.52 |
| Jan 13 2014 |
10210 |
426.52 |
| Jan 06 2014 |
10168 |
426.52 |
| Dec 30 2013 |
10271 |
426.52 |
| Dec 23 2013 |
10064 |
426.52 |
| Dec 16 2013 |
9955 |
426.52 |
| Dec 09 2013 |
9986 |
426.52 |
| Dec 02 2013 |
10883 |
434.18 |
| Nov 25 2013 |
10217 |
424.93 |
| Nov 18 2013 |
9189 |
412.69 |
| Nov 11 2013 |
8924 |
410.86 |
| Nov 04 2013 |
8465 |
406.06 |
| Oct 28 2013 |
8445 |
406.06 |
| Oct 21 2013 |
8076 |
403.45 |
| Oct 14 2013 |
8024 |
403.45 |
| Oct 07 2013 |
8016 |
403.45 |
| Sep 30 2013 |
8125 |
404.83 |
| Sep 23 2013 |
7875 |
401.68 |
| Sep 16 2013 |
7895 |
401.68 |
| Sep 09 2013 |
7938 |
401.68 |
| Sep 02 2013 |
7994 |
401.68 |
| Aug 26 2013 |
7973 |
401.68 |
| Aug 19 2013 |
7984 |
401.68 |
| Aug 12 2013 |
7983 |
401.68 |
| Aug 05 2013 |
7984 |
401.68 |
| Jul 29 2013 |
7985 |
401.68 |
| Jul 22 2013 |
8013 |
401.68 |
| Jul 15 2013 |
8013 |
401.68 |
| Jul 08 2013 |
8013 |
401.68 |
| Jul 01 2013 |
8013 |
401.68 |
| Jun 24 2013 |
8013 |
401.68 |
| Jun 17 2013 |
8013 |
401.68 |
| Jun 10 2013 |
8013 |
401.68 |
| Jun 03 2013 |
8013 |
401.68 |
| May 27 2013 |
8013 |
401.68 |
| May 20 2013 |
8013 |
401.68 |
| May 13 2013 |
8013 |
401.68 |
| May 06 2013 |
8013 |
401.68 |
| Apr 29 2013 |
8013 |
401.68 |
| Apr 22 2013 |
7997 |
401.68 |
| Apr 15 2013 |
8004 |
401.68 |
| Apr 08 2013 |
8004 |
401.68 |
| Apr 01 2013 |
8004 |
401.68 |
| Mar 25 2013 |
8005 |
401.68 |
| Mar 18 2013 |
8005 |
401.68 |
| Mar 11 2013 |
8005 |
401.68 |
| Mar 04 2013 |
8005 |
401.68 |
| Feb 25 2013 |
8005 |
401.68 |
| Feb 18 2013 |
8011 |
401.68 |
| Feb 11 2013 |
8019 |
401.68 |
| Feb 04 2013 |
7992 |
401.68 |
| Jan 28 2013 |
8035 |
401.68 |
| Jan 21 2013 |
8048 |
401.68 |
| Jan 14 2013 |
8120 |
401.68 |
| Jan 07 2013 |
8082 |
401.68 |
| Dec 31 2012 |
8090 |
401.68 |
| Dec 24 2012 |
8085 |
401.68 |
| Dec 17 2012 |
8091 |
401.68 |
| Dec 10 2012 |
7987 |
401.68 |
| Dec 03 2012 |
8101 |
401.68 |
| Nov 26 2012 |
8347 |
405.38 |
| Nov 19 2012 |
8695 |
408.98 |
| Nov 12 2012 |
8945 |
411.4 |
| Nov 05 2012 |
7915 |
399.57 |
| Oct 29 2012 |
9683 |
419.58 |
| Oct 22 2012 |
9699 |
419.58 |
| Oct 15 2012 |
9622 |
419.58 |
| Oct 02 2012 |
13063 |
460.08 |
| Sep 26 2012 |
13034 |
460.08 |
| Jan 19 2012 |
10932 |
447.65 |
| Dec 29 2011 |
10844 |
447.66 |
| Dec 13 2011 |
10706 |
447.66 |
| Dec 09 2011 |
10747 |
447.67 |
| Dec 01 2011 |
12505 |
468.92 |
| Nov 25 2011 |
12689 |
468.91 |
| Nov 17 2011 |
11895 |
460.84 |
| Nov 10 2011 |
11268 |
451.31 |
| Nov 04 2011 |
11246 |
451.32 |
| Oct 28 2011 |
12458 |
466.06 |
| Oct 21 2011 |
12413 |
464.28 |
| Oct 14 2011 |
12277 |
464.28 |
| Oct 07 2011 |
12564 |
470.47 |
| Sep 30 2011 |
12417 |
470.45 |
| Sep 27 2011 |
13049 |
481.85 |
| Sep 23 2011 |
12984 |
481.83 |
| Sep 16 2011 |
12563 |
481.09 |
| Sep 09 2011 |
11056 |
466.2 |
| Jan 13 2011 |
10904 |
466.2 |
| Dec 28 2010 |
11119 |
466.2 |
| Dec 14 2010 |
11031 |
466.2 |
| Dec 03 2010 |
11060 |
466.2 |
| Nov 26 2010 |
11068 |
466.2 |
| Nov 19 2010 |
10985 |
466.2 |
| Nov 12 2010 |
8989 |
441.77 |
| Nov 04 2010 |
8922 |
441.28 |
| Oct 28 2010 |
8585 |
440.87 |
| Oct 22 2010 |
8503 |
440.53 |
| Oct 14 2010 |
7365 |
425.75 |
| Oct 05 2010 |
3241 |
350.64 |
| Sep 29 2010 |
3557 |
357.19 |
| Sep 24 2010 |
3702 |
364.11 |
| Sep 17 2010 |
3998 |
373.52 |
| Sep 10 2010 |
3932 |
373.52 |
| Aug 15 2010 |
3349 |
370.23 |
| Jan 29 2010 |
3951 |
373.52 |
| Jan 15 2010 |
3919 |
373.52 |
| Jan 08 2010 |
3813 |
373.52 |
| Dec 18 2009 |
3595 |
373.52 |
| Dec 09 2009 |
3541 |
373.52 |
| Dec 04 2009 |
3467 |
373.52 |
| Nov 27 2009 |
3500 |
373.52 |
| Nov 20 2009 |
3373 |
373.52 |
| Nov 13 2009 |
3203 |
373.5 |
| Nov 06 2009 |
3184 |
373.5 |
| Oct 30 2009 |
4069 |
382.14 |
| Oct 23 2009 |
3890 |
382.14 |
| Oct 16 2009 |
4041 |
385.95 |
| Oct 09 2009 |
4978 |
410.05 |
| Oct 02 2009 |
5997 |
438.74 |
| Sep 25 2009 |
6651 |
458.91 |
| Sep 18 2009 |
8815 |
506.45 |
| Sep 11 2009 |
8732 |
506.45 |
| Jan 30 2009 |
8563 |
506.45 |
| Jan 09 2009 |
7889 |
506.45 |
| Dec 18 2008 |
7674 |
506.45 |
| Dec 12 2008 |
7684 |
506.45 |
| Dec 05 2008 |
7721 |
506.45 |
| Nov 28 2008 |
7520 |
506.45 |
| Nov 21 2008 |
7464 |
506.45 |
| Nov 14 2008 |
7239 |
506.45 |
| Nov 07 2008 |
7117 |
506.45 |
| Oct 05 2007 |
1375 |
359.2 |
| Sep 28 2007 |
1364 |
359.2 |
| Sep 21 2007 |
1115 |
345.36 |
| Sep 14 2007 |
984 |
334.63 |
| Aug 24 2007 |
900 |
328.26 |
| Dec 14 2006 |
834 |
328.26 |
| Dec 08 2006 |
828 |
328.26 |
| Dec 01 2006 |
820 |
328.26 |
| Nov 24 2006 |
809 |
328.26 |
| Nov 17 2006 |
709 |
328.26 |
| Nov 10 2006 |
686 |
328.26 |
| Nov 03 2006 |
613 |
328.26 |
| Oct 27 2006 |
594 |
328.26 |
| Oct 20 2006 |
529 |
328.26 |
| Oct 13 2006 |
434 |
328.26 |
| Oct 06 2006 |
298 |
317.95 |
| Sep 29 2006 |
206 |
317.95 |
| Sep 22 2006 |
74 |
311.16 |
| Sep 15 2006 |
56 |
309.16 |
