| Apr 23 2024 |
2819 |
355.76 |
| Apr 18 2024 |
2819 |
355.76 |
| Apr 11 2024 |
2819 |
355.76 |
| Apr 04 2024 |
2819 |
355.76 |
| Mar 28 2024 |
2819 |
355.76 |
| Mar 21 2024 |
2819 |
355.76 |
| Mar 14 2024 |
2819 |
355.76 |
| Mar 07 2024 |
2819 |
355.76 |
| Feb 29 2024 |
2819 |
355.76 |
| Feb 22 2024 |
2820 |
355.76 |
| Feb 15 2024 |
2823 |
355.76 |
| Feb 08 2024 |
2828 |
355.76 |
| Feb 01 2024 |
2832 |
355.76 |
| Jan 25 2024 |
2834 |
355.76 |
| Jan 18 2024 |
2843 |
355.76 |
| Jan 11 2024 |
2819 |
355.76 |
| Jan 04 2024 |
2840 |
355.76 |
| Dec 28 2023 |
2842 |
355.76 |
| Dec 21 2023 |
2837 |
355.76 |
| Dec 14 2023 |
2847 |
355.76 |
| Dec 07 2023 |
2739 |
353.82 |
| Nov 30 2023 |
2781 |
353.47 |
| Nov 23 2023 |
2728 |
353.47 |
| Nov 16 2023 |
2279 |
333.52 |
| Nov 09 2023 |
2264 |
333.52 |
| Nov 02 2023 |
2341 |
336.84 |
| Oct 26 2023 |
2452 |
341.7 |
| Oct 19 2023 |
2572 |
345.85 |
| Oct 12 2023 |
2520 |
345.85 |
| Oct 05 2023 |
2256 |
335.3 |
| Sep 28 2023 |
2246 |
335.3 |
| Sep 21 2023 |
2424 |
342.39 |
| Sep 14 2023 |
2442 |
342.39 |
| Sep 07 2023 |
2440 |
342.39 |
| Aug 31 2023 |
2442 |
342.39 |
| Aug 24 2023 |
2444 |
342.39 |
| Aug 17 2023 |
2440 |
342.39 |
| Aug 10 2023 |
2440 |
342.39 |
| Aug 03 2023 |
2446 |
342.39 |
| Jul 27 2023 |
2441 |
342.39 |
| Jul 20 2023 |
2406 |
342.39 |
| Jul 13 2023 |
2406 |
342.39 |
| Jul 06 2023 |
2399 |
342.39 |
| Jun 29 2023 |
2400 |
342.39 |
| Jun 22 2023 |
2400 |
342.39 |
| Jun 15 2023 |
2400 |
342.39 |
| Jun 08 2023 |
2403 |
342.39 |
| Jun 01 2023 |
2399 |
342.39 |
| May 25 2023 |
2394 |
342.39 |
| May 18 2023 |
2394 |
342.39 |
| May 11 2023 |
2394 |
342.39 |
| May 04 2023 |
2394 |
342.39 |
| Apr 27 2023 |
2396 |
342.39 |
| Apr 20 2023 |
2396 |
342.39 |
| Apr 13 2023 |
2396 |
342.39 |
| Apr 06 2023 |
2399 |
342.39 |
| Mar 30 2023 |
2400 |
342.39 |
| Mar 23 2023 |
2400 |
342.39 |
| Mar 16 2023 |
2400 |
342.39 |
| Mar 09 2023 |
2400 |
342.39 |
| Mar 02 2023 |
2399 |
342.39 |
| Feb 23 2023 |
2399 |
342.39 |
| Feb 16 2023 |
2404 |
342.39 |
| Feb 09 2023 |
2409 |
342.39 |
| Feb 02 2023 |
2413 |
342.39 |
| Jan 26 2023 |
2409 |
342.39 |
| Jan 19 2023 |
2396 |
342.39 |
| Jan 12 2023 |
2356 |
342.39 |
| Jan 05 2023 |
2385 |
342.39 |
| Dec 29 2022 |
2387 |
342.39 |
| Dec 22 2022 |
2896 |
322.31 |
| Dec 15 2022 |
2880 |
322.31 |
| Dec 08 2022 |
2486 |
310.68 |
| Dec 01 2022 |
2449 |
310.68 |
| Nov 24 2022 |
2066 |
297.27 |
| Nov 17 2022 |
1933 |
293.8 |
| Nov 10 2022 |
1897 |
293.8 |
| Nov 03 2022 |
1677 |
287.22 |
| Oct 27 2022 |
1534 |
287.22 |
| Oct 20 2022 |
1506 |
287.22 |
| Oct 13 2022 |
1495 |
287.22 |
| Oct 06 2022 |
1487 |
287.22 |
| Sep 29 2022 |
1461 |
287.22 |
| Sep 22 2022 |
1455 |
287.22 |
| Sep 15 2022 |
1443 |
287.22 |
| Sep 08 2022 |
1439 |
287.22 |
| Sep 01 2022 |
1445 |
287.22 |
| Aug 25 2022 |
1443 |
287.22 |
| Aug 18 2022 |
1443 |
287.22 |
| Aug 11 2022 |
1445 |
287.22 |
| Aug 04 2022 |
1436 |
287.22 |
| Jul 28 2022 |
1436 |
287.22 |
| Jul 21 2022 |
1436 |
287.22 |
| Jul 14 2022 |
1436 |
287.22 |
| Jul 07 2022 |
1436 |
287.22 |
| Jun 30 2022 |
1436 |
287.22 |
| Jun 23 2022 |
1429 |
287.22 |
| Jun 16 2022 |
1429 |
287.22 |
| Jun 09 2022 |
1431 |
287.22 |
| Jun 02 2022 |
1431 |
287.22 |
| May 26 2022 |
1430 |
287.22 |
| May 19 2022 |
1430 |
287.22 |
| May 12 2022 |
1430 |
287.22 |
| May 05 2022 |
1430 |
287.22 |
| Apr 28 2022 |
1426 |
287.22 |
| Apr 21 2022 |
1426 |
287.22 |
| Apr 14 2022 |
1426 |
287.22 |
| Apr 07 2022 |
1426 |
287.22 |
| Mar 31 2022 |
1426 |
287.22 |
| Mar 24 2022 |
1426 |
287.22 |
| Mar 17 2022 |
1425 |
287.22 |
| Mar 10 2022 |
1425 |
287.22 |
| Mar 03 2022 |
1425 |
287.22 |
| Feb 24 2022 |
1421 |
287.22 |
| Feb 17 2022 |
1423 |
287.22 |
| Feb 10 2022 |
1427 |
287.22 |
| Feb 03 2022 |
1434 |
287.22 |
| Jan 27 2022 |
1439 |
287.22 |
| Jan 20 2022 |
1371 |
287.22 |
| Jan 13 2022 |
1394 |
287.22 |
| Jan 06 2022 |
1467 |
287.22 |
| Dec 30 2021 |
1480 |
287.22 |
| Dec 23 2021 |
1490 |
287.22 |
| Dec 16 2021 |
1492 |
287.22 |
| Dec 09 2021 |
1870 |
304.21 |
| Dec 02 2021 |
1927 |
304.21 |
| Nov 25 2021 |
1949 |
304.21 |
| Nov 18 2021 |
1904 |
302.04 |
| Nov 11 2021 |
1941 |
305.29 |
| Nov 04 2021 |
2105 |
310.74 |
| Oct 28 2021 |
2134 |
308.97 |
| Oct 21 2021 |
2196 |
308.97 |
| Oct 14 2021 |
2416 |
317.55 |
| Oct 07 2021 |
2349 |
315.7 |
| Sep 30 2021 |
2481 |
319.09 |
| Sep 23 2021 |
2588 |
322.29 |
| Sep 16 2021 |
2642 |
322.29 |
| Sep 09 2021 |
2669 |
322.29 |
| Sep 02 2021 |
2705 |
322.29 |
| Aug 26 2021 |
2704 |
322.29 |
| Aug 19 2021 |
2706 |
322.29 |
| Aug 12 2021 |
2714 |
322.29 |
| Aug 05 2021 |
2721 |
322.29 |
| Jul 29 2021 |
2723 |
322.29 |
| Jun 03 2021 |
3080 |
322.29 |
| Dec 11 2020 |
2852 |
355.02 |
| Dec 04 2020 |
2803 |
334.17 |
| Nov 27 2020 |
2723 |
334.17 |
| Nov 20 2020 |
3004 |
334.17 |
| Nov 13 2020 |
3076 |
331.55 |
| Nov 06 2020 |
3182 |
328.86 |
| Oct 30 2020 |
3228 |
325.09 |
| Oct 23 2020 |
3431 |
325.09 |
| Oct 16 2020 |
3434 |
321.45 |
| Oct 09 2020 |
3555 |
321.45 |
| Oct 02 2020 |
3654 |
321.45 |
| Sep 25 2020 |
3712 |
321.45 |
| Sep 18 2020 |
3808 |
321.45 |
| Sep 11 2020 |
3839 |
321.45 |
| Sep 04 2020 |
3892 |
321.45 |
| Aug 28 2020 |
3911 |
321.45 |
| Aug 21 2020 |
3938 |
321.45 |
| Aug 14 2020 |
3944 |
321.45 |
| Aug 07 2020 |
3983 |
321.45 |
| Jul 31 2020 |
4001 |
321.45 |
| Jul 24 2020 |
4001 |
321.45 |
| Jul 17 2020 |
4014 |
321.45 |
| Jul 10 2020 |
4027 |
321.45 |
| Jul 03 2020 |
4035 |
321.45 |
| Jun 26 2020 |
4035 |
321.45 |
| Jun 19 2020 |
4035 |
321.45 |
| Jun 12 2020 |
4036 |
321.45 |
| Jun 05 2020 |
4046 |
321.45 |
| May 29 2020 |
4050 |
321.45 |
| May 22 2020 |
4056 |
321.45 |
| May 15 2020 |
4056 |
321.45 |
| May 08 2020 |
4058 |
321.45 |
| May 01 2020 |
4060 |
321.45 |
| Apr 24 2020 |
4069 |
321.45 |
| Apr 17 2020 |
4069 |
321.45 |
| Apr 10 2020 |
4069 |
321.45 |
| Apr 03 2020 |
4069 |
321.45 |
| Mar 27 2020 |
4069 |
321.45 |
| Mar 20 2020 |
4069 |
321.45 |
| Mar 13 2020 |
4069 |
321.45 |
| Mar 06 2020 |
4069 |
321.45 |
| Feb 28 2020 |
4080 |
321.45 |
| Feb 21 2020 |
4089 |
321.45 |
| Feb 14 2020 |
4092 |
321.45 |
| Feb 07 2020 |
4092 |
321.45 |
| Jan 31 2020 |
4110 |
321.45 |
| Jan 24 2020 |
3883 |
321.45 |
| Jan 17 2020 |
3898 |
321.45 |
| Jan 10 2020 |
4229 |
321.45 |
| Jan 03 2020 |
4219 |
321.45 |
| Dec 27 2019 |
4211 |
321.45 |
| Dec 20 2019 |
4214 |
321.45 |
| Dec 13 2019 |
4379 |
325.02 |
| Dec 06 2019 |
4078 |
321.78 |
| Nov 29 2019 |
4155 |
321.78 |
| Nov 22 2019 |
4186 |
321.78 |
| Nov 15 2019 |
4385 |
325.73 |
| Nov 08 2019 |
4359 |
324.95 |
| Nov 01 2019 |
4555 |
328.56 |
| Oct 25 2019 |
3753 |
313.29 |
| Oct 18 2019 |
3539 |
309.49 |
| Oct 11 2019 |
3451 |
306.48 |
| Oct 04 2019 |
3488 |
306.07 |
| Sep 27 2019 |
3432 |
304.35 |
| Sep 20 2019 |
3156 |
298.4 |
| Sep 13 2019 |
3190 |
298.4 |
| Sep 06 2019 |
3077 |
298.4 |
| Aug 30 2019 |
3102 |
298.4 |
| Aug 23 2019 |
3119 |
298.4 |
| Aug 16 2019 |
3098 |
298.4 |
| Aug 09 2019 |
3098 |
298.4 |
| Aug 02 2019 |
3098 |
298.4 |
| Jul 26 2019 |
3092 |
298.4 |
| Jul 19 2019 |
3098 |
298.4 |
| Jul 12 2019 |
3108 |
298.4 |
| Jul 05 2019 |
3112 |
298.4 |
| Jun 28 2019 |
3111 |
298.4 |
| Jun 21 2019 |
3113 |
298.4 |
| Jun 14 2019 |
3103 |
298.4 |
| Jun 07 2019 |
3106 |
298.4 |
| May 31 2019 |
3109 |
298.4 |
| May 24 2019 |
3109 |
298.4 |
| May 17 2019 |
3117 |
298.4 |
| May 10 2019 |
3115 |
298.4 |
| May 03 2019 |
3122 |
298.4 |
| Apr 26 2019 |
3123 |
298.4 |
| Apr 19 2019 |
3128 |
298.4 |
| Apr 12 2019 |
3129 |
298.4 |
| Apr 05 2019 |
3129 |
298.4 |
| Mar 29 2019 |
3129 |
298.4 |
| Mar 22 2019 |
3126 |
298.4 |
| Mar 15 2019 |
3130 |
298.4 |
| Mar 08 2019 |
3127 |
298.4 |
| Mar 01 2019 |
3129 |
298.4 |
| Feb 22 2019 |
3126 |
298.4 |
| Feb 15 2019 |
3136 |
298.4 |
| Feb 08 2019 |
3126 |
298.4 |
| Feb 01 2019 |
3137 |
298.4 |
| Jan 25 2019 |
3136 |
298.4 |
| Jan 18 2019 |
2922 |
298.4 |
| Jan 11 2019 |
3166 |
298.4 |
| Jan 04 2019 |
3187 |
298.4 |
| Dec 28 2018 |
3194 |
298.4 |
| Dec 21 2018 |
3166 |
298.4 |
| Dec 14 2018 |
3138 |
298.4 |
| Dec 07 2018 |
3187 |
298.4 |
| Nov 30 2018 |
3225 |
298.63 |
| Nov 23 2018 |
3371 |
302.06 |
| Nov 16 2018 |
3487 |
303.87 |
| Nov 09 2018 |
3528 |
306.14 |
| Nov 02 2018 |
3355 |
301.51 |
| Oct 26 2018 |
3227 |
301.55 |
| Oct 19 2018 |
3235 |
301.55 |
| Oct 12 2018 |
3158 |
299.2 |
| Oct 05 2018 |
3078 |
299.2 |
| Sep 28 2018 |
2904 |
294.5 |
| Sep 21 2018 |
2919 |
294.5 |
| Sep 14 2018 |
2583 |
285.67 |
| Sep 07 2018 |
2279 |
275.79 |
| Aug 31 2018 |
2267 |
275.79 |
| Aug 24 2018 |
2263 |
275.79 |
| Aug 17 2018 |
2266 |
275.79 |
| Aug 10 2018 |
2269 |
275.79 |
| Aug 03 2018 |
2275 |
275.79 |
| Jul 27 2018 |
2282 |
275.79 |
| Jul 20 2018 |
2282 |
275.79 |
| Jul 13 2018 |
2280 |
275.79 |
| Jul 06 2018 |
2278 |
275.79 |
| Jun 29 2018 |
2306 |
275.79 |
| Jun 22 2018 |
2306 |
275.79 |
| Jun 15 2018 |
2309 |
275.79 |
| Jun 08 2018 |
2309 |
275.79 |
| Jun 01 2018 |
2310 |
275.79 |
| May 25 2018 |
2323 |
275.79 |
| May 18 2018 |
2324 |
275.79 |
| May 11 2018 |
2331 |
275.79 |
| May 04 2018 |
2355 |
275.79 |
| Apr 27 2018 |
2355 |
275.79 |
| Apr 20 2018 |
2373 |
275.79 |
| Apr 13 2018 |
2371 |
275.79 |
| Apr 06 2018 |
2371 |
275.79 |
| Mar 30 2018 |
2372 |
275.79 |
| Mar 23 2018 |
2372 |
275.79 |
| Mar 16 2018 |
2372 |
275.79 |
| Mar 09 2018 |
2372 |
275.79 |
| Mar 02 2018 |
2372 |
275.79 |
| Feb 23 2018 |
2372 |
275.79 |
| Feb 16 2018 |
2373 |
275.79 |
| Feb 09 2018 |
2372 |
275.79 |
| Feb 02 2018 |
2381 |
275.79 |
| Jan 26 2018 |
2387 |
275.79 |
| Jan 19 2018 |
2398 |
275.79 |
| Jan 12 2018 |
2217 |
275.79 |
| Jan 05 2018 |
2246 |
273.3 |
| Dec 29 2017 |
2061 |
267.77 |
| Dec 22 2017 |
2063 |
267.77 |
| Dec 15 2017 |
2059 |
267.77 |
| Dec 08 2017 |
2140 |
267.77 |
| Dec 01 2017 |
2070 |
265.85 |
| Nov 24 2017 |
2071 |
265.85 |
| Nov 17 2017 |
2044 |
265.85 |
| Nov 10 2017 |
2196 |
269.62 |
| Nov 03 2017 |
2467 |
277.5 |
| Oct 27 2017 |
2535 |
281.48 |
| Oct 20 2017 |
2712 |
285.9 |
| Oct 13 2017 |
2882 |
291.9 |
| Oct 06 2017 |
3110 |
299.74 |
| Sep 29 2017 |
3099 |
299.32 |
| Sep 22 2017 |
3170 |
300.83 |
| Sep 15 2017 |
2889 |
292.46 |
| Sep 08 2017 |
2860 |
292.46 |
| Sep 01 2017 |
3008 |
295.95 |
| Aug 25 2017 |
3022 |
295.95 |
| Aug 18 2017 |
3025 |
295.95 |
| Aug 11 2017 |
3024 |
295.95 |
| Aug 04 2017 |
3029 |
295.95 |
| Jul 28 2017 |
3029 |
295.95 |
| Jul 21 2017 |
3036 |
295.95 |
| Jul 14 2017 |
3047 |
295.95 |
| Jul 07 2017 |
3047 |
295.95 |
| Jun 30 2017 |
3052 |
295.95 |
| Jun 23 2017 |
3052 |
295.95 |
| Jun 16 2017 |
3068 |
295.95 |
| Jun 09 2017 |
3066 |
295.95 |
| Jun 02 2017 |
3064 |
295.95 |
| May 26 2017 |
2993 |
295.95 |
| May 19 2017 |
3009 |
295.95 |
| May 12 2017 |
2984 |
295.95 |
| May 05 2017 |
2983 |
295.95 |
| Apr 28 2017 |
2977 |
295.95 |
| Apr 21 2017 |
2969 |
295.95 |
| Apr 14 2017 |
2969 |
295.95 |
| Apr 07 2017 |
2969 |
295.95 |
| Mar 31 2017 |
2969 |
295.95 |
| Mar 24 2017 |
2969 |
295.95 |
| Mar 17 2017 |
2966 |
295.95 |
| Mar 10 2017 |
2970 |
295.95 |
| Mar 03 2017 |
2970 |
295.95 |
| Feb 24 2017 |
2976 |
295.95 |
| Feb 17 2017 |
2982 |
295.95 |
| Feb 10 2017 |
2990 |
295.95 |
| Feb 03 2017 |
2983 |
295.95 |
| Jan 27 2017 |
2989 |
295.95 |
| Jan 20 2017 |
3002 |
295.95 |
| Jan 13 2017 |
3008 |
295.95 |
| Jan 06 2017 |
3264 |
300.35 |
| Dec 30 2016 |
3287 |
300.35 |
| Dec 23 2016 |
3286 |
300.35 |
| Dec 16 2016 |
3285 |
300.35 |
| Dec 09 2016 |
3308 |
300.83 |
| Dec 02 2016 |
3314 |
300.83 |
| Nov 25 2016 |
3103 |
295.69 |
| Nov 18 2016 |
2747 |
286.92 |
| Nov 11 2016 |
2771 |
286.77 |
| Nov 04 2016 |
2942 |
292.42 |
| Oct 28 2016 |
2791 |
288.92 |
| Oct 21 2016 |
3204 |
299.04 |
| Oct 14 2016 |
3168 |
299.27 |
| Oct 07 2016 |
3242 |
299.27 |
| Sep 30 2016 |
3184 |
299.27 |
| Sep 23 2016 |
3183 |
301.59 |
| Sep 16 2016 |
4024 |
325.04 |
| Sep 09 2016 |
4624 |
336.97 |
| Sep 02 2016 |
5359 |
350.57 |
| Aug 26 2016 |
5369 |
350.57 |
| Aug 19 2016 |
5222 |
350.57 |
| Aug 12 2016 |
5214 |
350.57 |
| Aug 05 2016 |
5227 |
350.57 |
| Jul 29 2016 |
5227 |
350.57 |
| Jul 22 2016 |
5215 |
350.57 |
| Jun 28 2016 |
5216 |
350.57 |
| Jun 21 2016 |
5227 |
350.57 |
| Jun 14 2016 |
5227 |
350.57 |
| Jun 07 2016 |
5227 |
350.57 |
| May 31 2016 |
5227 |
350.57 |
| May 24 2016 |
5227 |
350.57 |
| May 17 2016 |
5222 |
350.57 |
| May 10 2016 |
5222 |
350.57 |
| May 03 2016 |
5222 |
350.57 |
| Apr 26 2016 |
5222 |
350.57 |
| Apr 19 2016 |
5218 |
350.57 |
| Apr 12 2016 |
5229 |
350.57 |
| Apr 05 2016 |
5229 |
350.57 |
| Mar 29 2016 |
5229 |
350.57 |
| Mar 22 2016 |
5228 |
350.57 |
| Mar 15 2016 |
5226 |
350.57 |
| Mar 08 2016 |
5231 |
350.57 |
| Mar 01 2016 |
5227 |
350.57 |
| Feb 23 2016 |
5221 |
350.57 |
| Feb 16 2016 |
5198 |
350.57 |
| Feb 09 2016 |
5198 |
350.57 |
| Feb 02 2016 |
5165 |
350.57 |
| Jan 26 2016 |
5177 |
350.57 |
| Jan 19 2016 |
5183 |
350.57 |
| Jan 12 2016 |
4911 |
350.57 |
| Jan 05 2016 |
5104 |
350.57 |
| Dec 29 2015 |
5103 |
350.57 |
| Dec 22 2015 |
5039 |
350.57 |
| Dec 15 2015 |
4978 |
350.57 |
| Dec 08 2015 |
5070 |
350.57 |
| Dec 01 2015 |
4933 |
349.16 |
| Nov 24 2015 |
4901 |
349.16 |
| Nov 17 2015 |
3674 |
328.97 |
| Nov 10 2015 |
3896 |
335.03 |
| Nov 03 2015 |
3451 |
324.05 |
| Oct 27 2015 |
3481 |
324.05 |
| Oct 20 2015 |
3268 |
320.03 |
| Oct 13 2015 |
3128 |
320.03 |
| Oct 06 2015 |
2893 |
312.49 |
| Sep 29 2015 |
2922 |
312.49 |
| Sep 22 2015 |
11733 |
312.49 |
| Sep 15 2015 |
16426 |
304.49 |
| Sep 14 2015 |
2596 |
304.49 |
| Sep 07 2015 |
2609 |
304.49 |
| Aug 31 2015 |
2573 |
304.49 |
| Aug 24 2015 |
2558 |
304.49 |
| Aug 17 2015 |
2560 |
304.49 |
| Aug 10 2015 |
2562 |
304.49 |
| Aug 03 2015 |
2562 |
304.49 |
| Jul 27 2015 |
2562 |
304.49 |
| Jul 20 2015 |
2562 |
304.49 |
| Jul 13 2015 |
2562 |
304.49 |
| Jul 06 2015 |
2562 |
304.49 |
| Jun 29 2015 |
2562 |
304.49 |
| Jun 22 2015 |
2562 |
304.49 |
| Jun 15 2015 |
2562 |
304.49 |
| Jun 08 2015 |
2593 |
304.49 |
| Jun 01 2015 |
2593 |
304.49 |
| May 25 2015 |
2593 |
304.49 |
| May 18 2015 |
2593 |
304.49 |
| May 11 2015 |
2593 |
304.49 |
| May 04 2015 |
2593 |
304.49 |
| Apr 27 2015 |
2593 |
304.49 |
| Apr 20 2015 |
2591 |
304.49 |
| Apr 13 2015 |
2591 |
304.49 |
| Apr 06 2015 |
2595 |
304.49 |
| Mar 30 2015 |
2595 |
304.49 |
| Mar 23 2015 |
2600 |
304.49 |
| Mar 16 2015 |
2597 |
304.49 |
| Mar 09 2015 |
2597 |
304.49 |
| Mar 02 2015 |
2594 |
304.49 |
| Feb 23 2015 |
2563 |
304.49 |
| Feb 16 2015 |
2565 |
304.49 |
| Feb 09 2015 |
2571 |
304.49 |
| Feb 02 2015 |
2573 |
304.49 |
| Jan 26 2015 |
2570 |
304.49 |
| Jan 19 2015 |
2559 |
304.49 |
| Jan 12 2015 |
2611 |
307.84 |
| Jan 05 2015 |
2724 |
307.84 |
| Dec 29 2014 |
2697 |
307.84 |
| Dec 22 2014 |
2710 |
307.84 |
| Dec 15 2014 |
2640 |
307.84 |
| Dec 08 2014 |
2260 |
296.84 |
| Dec 01 2014 |
2517 |
302.94 |
| Nov 24 2014 |
2577 |
302.94 |
| Nov 17 2014 |
2741 |
307.96 |
| Nov 10 2014 |
2661 |
305.55 |
| Nov 03 2014 |
2544 |
303.77 |
| Oct 27 2014 |
2883 |
311.74 |
| Oct 20 2014 |
2634 |
303.54 |
| Oct 13 2014 |
2550 |
303.54 |
| Oct 06 2014 |
2149 |
291.91 |
| Sep 29 2014 |
1904 |
284.24 |
| Sep 22 2014 |
2000 |
286.52 |
| Sep 15 2014 |
1997 |
286.52 |
| Sep 08 2014 |
2156 |
291.39 |
| Sep 01 2014 |
2167 |
291.39 |
| Aug 25 2014 |
2175 |
291.39 |
| Aug 18 2014 |
2177 |
291.39 |
| Aug 11 2014 |
2177 |
291.39 |
| Aug 04 2014 |
2177 |
291.39 |
| Jul 28 2014 |
2177 |
291.39 |
| Jul 21 2014 |
2179 |
291.39 |
| Jul 14 2014 |
2179 |
291.39 |
| Jul 07 2014 |
2179 |
291.39 |
| Jun 30 2014 |
2179 |
291.39 |
| Jun 23 2014 |
2179 |
291.39 |
| Jun 16 2014 |
2179 |
291.39 |
| Jun 09 2014 |
2179 |
291.39 |
| Jun 02 2014 |
2179 |
291.39 |
| May 26 2014 |
2179 |
291.39 |
| May 19 2014 |
2179 |
291.39 |
| May 12 2014 |
2179 |
291.39 |
| May 05 2014 |
2179 |
291.39 |
| Apr 28 2014 |
2179 |
291.39 |
| Apr 21 2014 |
2179 |
291.39 |
| Apr 14 2014 |
2182 |
291.39 |
| Apr 07 2014 |
2182 |
291.39 |
| Mar 31 2014 |
2182 |
291.39 |
| Mar 24 2014 |
2182 |
291.39 |
| Mar 17 2014 |
2182 |
291.39 |
| Mar 10 2014 |
2182 |
291.39 |
| Mar 03 2014 |
2182 |
291.39 |
| Feb 24 2014 |
2179 |
291.39 |
| Feb 17 2014 |
2179 |
291.39 |
| Feb 10 2014 |
2176 |
291.39 |
| Feb 03 2014 |
2166 |
291.39 |
| Jan 27 2014 |
2197 |
291.39 |
| Jan 20 2014 |
2178 |
291.39 |
| Jan 13 2014 |
2114 |
291.39 |
| Jan 06 2014 |
2106 |
291.9 |
| Dec 30 2013 |
2144 |
291.9 |
| Dec 23 2013 |
1997 |
291.9 |
| Dec 16 2013 |
1918 |
289.73 |
| Dec 09 2013 |
1923 |
289.73 |
| Dec 02 2013 |
1819 |
285.25 |
| Nov 25 2013 |
1505 |
274.44 |
| Nov 18 2013 |
1591 |
275.24 |
| Nov 11 2013 |
1619 |
275.24 |
| Nov 04 2013 |
1544 |
271.12 |
| Oct 28 2013 |
1518 |
271.12 |
| Oct 21 2013 |
1478 |
271.12 |
| Oct 14 2013 |
1390 |
268.44 |
| Oct 07 2013 |
1422 |
269.7 |
| Sep 30 2013 |
1741 |
280.03 |
| Sep 23 2013 |
2037 |
290.49 |
| Sep 16 2013 |
2076 |
290.93 |
| Sep 09 2013 |
2263 |
297.8 |
| Sep 02 2013 |
2287 |
297.8 |
| Aug 26 2013 |
2282 |
297.8 |
| Aug 19 2013 |
2288 |
297.8 |
| Aug 12 2013 |
2288 |
297.8 |
| Aug 05 2013 |
2288 |
297.8 |
| Jul 29 2013 |
2288 |
297.8 |
| Jul 22 2013 |
2293 |
297.8 |
| Jul 15 2013 |
2293 |
297.8 |
| Jul 08 2013 |
2292 |
297.8 |
| Jul 01 2013 |
2292 |
297.8 |
| Jun 24 2013 |
2292 |
297.8 |
| Jun 17 2013 |
2292 |
297.8 |
| Jun 10 2013 |
2292 |
297.8 |
| Jun 03 2013 |
2292 |
297.8 |
| May 27 2013 |
2292 |
297.8 |
| May 20 2013 |
2292 |
297.8 |
| May 13 2013 |
2292 |
297.8 |
| May 06 2013 |
2292 |
297.8 |
| Apr 29 2013 |
2292 |
297.8 |
| Apr 22 2013 |
2292 |
297.8 |
| Apr 15 2013 |
2295 |
297.8 |
| Apr 08 2013 |
2295 |
297.8 |
| Apr 01 2013 |
2295 |
297.8 |
| Mar 25 2013 |
2295 |
297.8 |
| Mar 18 2013 |
2295 |
297.8 |
| Mar 11 2013 |
2295 |
297.8 |
| Mar 04 2013 |
2295 |
297.8 |
| Feb 25 2013 |
2295 |
297.8 |
| Feb 18 2013 |
2300 |
297.8 |
| Feb 11 2013 |
2308 |
297.8 |
| Feb 04 2013 |
2115 |
291.47 |
| Jan 28 2013 |
2131 |
291.47 |
| Jan 21 2013 |
2129 |
291.47 |
| Jan 14 2013 |
2499 |
302.21 |
| Jan 07 2013 |
2480 |
302.21 |
| Dec 31 2012 |
2481 |
302.21 |
| Dec 24 2012 |
2489 |
302.21 |
| Dec 17 2012 |
2503 |
302.21 |
| Dec 10 2012 |
2490 |
302.21 |
| Dec 03 2012 |
2529 |
302.21 |
| Nov 26 2012 |
2445 |
302.21 |
| Nov 19 2012 |
2492 |
302.21 |
| Nov 12 2012 |
2500 |
302.21 |
| Nov 05 2012 |
2515 |
302.21 |
| Oct 29 2012 |
2368 |
296.73 |
| Oct 22 2012 |
2623 |
303.72 |
| Oct 15 2012 |
2547 |
301.54 |
| Oct 02 2012 |
2743 |
306.25 |
| Sep 26 2012 |
2747 |
305.29 |
| Sep 20 2012 |
2734 |
305.59 |
| Sep 13 2012 |
2690 |
305.59 |
| Jan 19 2012 |
3500 |
335.09 |
| Dec 29 2011 |
3444 |
335.05 |
| Dec 13 2011 |
3406 |
335.02 |
| Dec 09 2011 |
3425 |
335.02 |
| Dec 01 2011 |
3206 |
330.4 |
| Nov 25 2011 |
3247 |
330.4 |
| Nov 17 2011 |
2872 |
321.37 |
| Nov 10 2011 |
2912 |
321.4 |
| Nov 04 2011 |
3029 |
325.02 |
| Oct 28 2011 |
3281 |
330.45 |
| Oct 21 2011 |
3406 |
332.78 |
| Oct 14 2011 |
3549 |
337.07 |
| Oct 07 2011 |
3457 |
338.35 |
| Sep 30 2011 |
3707 |
343.98 |
| Sep 27 2011 |
4025 |
352.85 |
| Sep 23 2011 |
3960 |
352.84 |
| Sep 16 2011 |
4168 |
359.46 |
| Sep 09 2011 |
3626 |
349.41 |
| Jan 13 2011 |
3617 |
349.37 |
| Dec 28 2010 |
3771 |
349.37 |
| Dec 14 2010 |
4019 |
355.04 |
| Dec 03 2010 |
4027 |
355.03 |
| Nov 26 2010 |
4042 |
355.27 |
| Nov 19 2010 |
4006 |
355.32 |
| Nov 12 2010 |
3941 |
355.68 |
| Nov 04 2010 |
3860 |
354.57 |
| Oct 28 2010 |
3433 |
348.59 |
| Oct 22 2010 |
3365 |
348.68 |
| Oct 14 2010 |
3911 |
362.91 |
| Oct 05 2010 |
3722 |
363.31 |
| Sep 29 2010 |
4193 |
372.23 |
| Sep 24 2010 |
4070 |
372.1 |
| Sep 17 2010 |
3610 |
364.65 |
| Sep 10 2010 |
3559 |
364.65 |
| Aug 15 2010 |
3260 |
367.79 |
| Jan 29 2010 |
3584 |
364.65 |
| Jan 15 2010 |
3553 |
364.65 |
| Jan 08 2010 |
3453 |
364.65 |
| Dec 18 2009 |
3244 |
364.65 |
| Dec 09 2009 |
3200 |
364.65 |
| Dec 04 2009 |
3127 |
364.65 |
| Nov 27 2009 |
2935 |
358.49 |
| Nov 20 2009 |
2728 |
354.61 |
| Nov 13 2009 |
2600 |
354.61 |
| Nov 06 2009 |
2657 |
356.91 |
| Oct 30 2009 |
3406 |
363.77 |
| Oct 23 2009 |
3328 |
366.48 |
| Oct 16 2009 |
3150 |
360.22 |
| Oct 09 2009 |
3376 |
368 |
| Oct 02 2009 |
3290 |
368 |
| Sep 25 2009 |
3201 |
369.76 |
| Sep 18 2009 |
3139 |
369.76 |
| Sep 11 2009 |
3118 |
369.76 |
| Jan 30 2009 |
3072 |
369.76 |
| Jan 09 2009 |
2868 |
369.76 |
| Dec 18 2008 |
2697 |
369.76 |
| Dec 12 2008 |
2710 |
369.76 |
| Dec 05 2008 |
2711 |
369.76 |
| Nov 28 2008 |
2579 |
366.49 |
| Nov 21 2008 |
2572 |
366.49 |
| Nov 14 2008 |
2494 |
366.49 |
| Nov 07 2008 |
2405 |
366.49 |
| Oct 31 2008 |
2390 |
374.86 |
| Oct 24 2008 |
2520 |
381.48 |
| Oct 17 2008 |
2328 |
381.48 |
| Oct 10 2008 |
2201 |
378.4 |
