| Oct 21 2021 |
914 |
519.47 |
| Oct 14 2021 |
368 |
461.4 |
| Oct 07 2021 |
347 |
461.4 |
| Sep 30 2021 |
849 |
456 |
| Sep 23 2021 |
860 |
456 |
| Sep 16 2021 |
812 |
448.72 |
| Sep 09 2021 |
824 |
448.72 |
| Sep 02 2021 |
836 |
448.72 |
| Aug 26 2021 |
837 |
448.72 |
| Aug 19 2021 |
836 |
448.72 |
| Aug 12 2021 |
836 |
448.72 |
| Aug 05 2021 |
838 |
448.72 |
| Jul 29 2021 |
839 |
448.72 |
| Jun 03 2021 |
685 |
448.72 |
| Oct 23 2020 |
14578 |
519.47 |
| Oct 16 2020 |
11513 |
461.4 |
| Oct 09 2020 |
12075 |
461.4 |
| Oct 02 2020 |
12106 |
456 |
| Sep 25 2020 |
12373 |
456 |
| Sep 18 2020 |
12103 |
448.72 |
| Sep 11 2020 |
12326 |
448.72 |
| Sep 04 2020 |
12530 |
448.72 |
| Aug 28 2020 |
12606 |
448.72 |
| Aug 21 2020 |
12650 |
448.72 |
| Aug 14 2020 |
12662 |
448.72 |
| Aug 07 2020 |
12775 |
448.72 |
| Jul 31 2020 |
12829 |
448.72 |
| Jul 24 2020 |
12829 |
448.72 |
| Jul 17 2020 |
12850 |
448.72 |
| Jul 10 2020 |
12875 |
448.72 |
| Jul 03 2020 |
12930 |
448.72 |
| Jun 26 2020 |
12930 |
448.72 |
| Jun 19 2020 |
12930 |
448.72 |
| Jun 12 2020 |
12936 |
448.72 |
| Jun 05 2020 |
12958 |
448.72 |
| May 29 2020 |
12975 |
448.72 |
| May 22 2020 |
13017 |
448.72 |
| May 15 2020 |
13017 |
448.72 |
| May 08 2020 |
13025 |
448.72 |
| May 01 2020 |
13029 |
448.72 |
| Apr 24 2020 |
13071 |
448.72 |
| Apr 17 2020 |
13072 |
448.72 |
| Apr 10 2020 |
13072 |
448.72 |
| Apr 03 2020 |
13072 |
448.72 |
| Mar 27 2020 |
13072 |
448.72 |
| Mar 20 2020 |
13083 |
448.72 |
| Mar 13 2020 |
13083 |
448.72 |
| Mar 06 2020 |
13083 |
448.72 |
| Feb 28 2020 |
13058 |
448.72 |
| Feb 21 2020 |
13114 |
448.72 |
| Feb 14 2020 |
13121 |
448.72 |
| Feb 07 2020 |
13140 |
448.72 |
| Jan 31 2020 |
13162 |
448.72 |
| Jan 24 2020 |
12815 |
448.72 |
| Jan 17 2020 |
12854 |
448.72 |
| Jan 10 2020 |
13461 |
448.72 |
| Jan 03 2020 |
13359 |
448.72 |
| Dec 27 2019 |
13369 |
448.72 |
| Dec 20 2019 |
13391 |
448.72 |
| Dec 13 2019 |
13458 |
448.72 |
| Dec 06 2019 |
13343 |
448.72 |
| Nov 29 2019 |
13621 |
448.72 |
| Nov 22 2019 |
13659 |
448.72 |
| Nov 15 2019 |
13784 |
448.72 |
| Nov 08 2019 |
13943 |
448.72 |
| Nov 01 2019 |
14641 |
455.31 |
| Oct 25 2019 |
13047 |
439.28 |
| Oct 18 2019 |
13884 |
451.26 |
| Oct 11 2019 |
14055 |
451.26 |
| Oct 04 2019 |
14431 |
454.29 |
| Sep 27 2019 |
16361 |
472.76 |
| Sep 20 2019 |
19363 |
507.6 |
| Sep 13 2019 |
19327 |
507.6 |
| Sep 06 2019 |
18932 |
507.6 |
| Aug 30 2019 |
19008 |
507.6 |
| Aug 23 2019 |
19030 |
507.6 |
| Aug 16 2019 |
18868 |
507.6 |
| Aug 09 2019 |
18868 |
507.6 |
| Aug 02 2019 |
18878 |
507.6 |
| Jul 26 2019 |
18887 |
507.6 |
| Jul 19 2019 |
18905 |
507.6 |
| Jul 12 2019 |
18943 |
507.6 |
| Jul 05 2019 |
18955 |
507.6 |
| Jun 28 2019 |
19000 |
507.6 |
| Jun 21 2019 |
19028 |
507.6 |
| Jun 14 2019 |
19028 |
507.6 |
| Jun 07 2019 |
19012 |
507.6 |
| May 31 2019 |
19043 |
507.6 |
| May 24 2019 |
19047 |
507.6 |
| May 17 2019 |
19079 |
507.6 |
| May 10 2019 |
19070 |
507.6 |
| May 03 2019 |
19088 |
507.6 |
| Apr 26 2019 |
19082 |
507.6 |
| Apr 19 2019 |
19081 |
507.6 |
| Apr 12 2019 |
19084 |
507.6 |
| Apr 05 2019 |
19084 |
507.6 |
| Mar 29 2019 |
19085 |
507.6 |
| Mar 22 2019 |
19070 |
507.6 |
| Mar 15 2019 |
19076 |
507.6 |
| Mar 08 2019 |
18996 |
507.6 |
| Mar 01 2019 |
19001 |
507.6 |
| Feb 22 2019 |
18993 |
507.6 |
| Feb 15 2019 |
19002 |
507.6 |
| Feb 08 2019 |
18979 |
507.6 |
| Feb 01 2019 |
19006 |
507.6 |
| Jan 25 2019 |
19019 |
507.6 |
| Jan 18 2019 |
18541 |
507.6 |
| Jan 11 2019 |
19187 |
507.6 |
| Jan 04 2019 |
19317 |
507.6 |
| Dec 28 2018 |
19287 |
507.6 |
| Dec 21 2018 |
19165 |
507.6 |
| Dec 14 2018 |
19298 |
507.6 |
| Dec 07 2018 |
19519 |
507.6 |
| Nov 30 2018 |
19793 |
507.6 |
| Nov 23 2018 |
20013 |
507.6 |
| Nov 16 2018 |
20399 |
507.6 |
| Nov 09 2018 |
20507 |
507.6 |
| Nov 02 2018 |
21823 |
520.55 |
| Oct 26 2018 |
21597 |
520.55 |
| Oct 19 2018 |
21725 |
520.55 |
| Oct 12 2018 |
21603 |
520.55 |
| Oct 05 2018 |
21314 |
520.55 |
| Sep 28 2018 |
22378 |
531.4 |
